|
Closing price on 3/8/2016
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
8.10 |
| Volume |
209,800 |
| Split-adjusted Price |
6.05 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2016
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
6.05
|
209,800
|
|
|
3/7/2016
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.33
|
6.13
|
185,076
|
|
|
3/4/2016
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.49
|
6.20
|
134,300
|
|
|
3/3/2016
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.53
|
6.28
|
250,210
|
|
|
3/2/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
6.20
|
203,160
|
|
|
3/1/2016
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.37
|
6.20
|
116,372
|
|
|
2/29/2016
|
-0.10 / -1.19%
|
8.30
|
8.50
|
8.30
|
8.30
|
8.35
|
6.13
|
166,110
|
|
|
2/26/2016
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.39
|
6.20
|
177,880
|
|
|
2/25/2016
|
-0.10 / -1.18%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.50
|
6.20
|
171,294
|
|
|
2/24/2016
|
-0.10 / -1.16%
|
8.50
|
8.90
|
8.50
|
8.50
|
8.69
|
6.28
|
566,400
|
|
|
2/23/2016
|
+0.20 / +2.38%
|
8.40
|
8.90
|
8.40
|
8.60
|
8.65
|
6.35
|
683,724
|
|
|
2/22/2016
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
6.20
|
433,480
|
|
|
2/19/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.40
|
6.28
|
392,710
|
|
|
2/18/2016
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.53
|
6.28
|
237,812
|
|
|
2/17/2016
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.50
|
6.20
|
98,841
|
|
|
2/16/2016
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.42
|
6.28
|
278,360
|
|
|
2/15/2016
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.30
|
8.40
|
8.41
|
6.20
|
75,328
|
|
|
2/5/2016
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.45
|
6.35
|
216,780
|
|
|
2/4/2016
|
+0.10 / +1.19%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.55
|
6.28
|
292,283
|
|
|
2/3/2016
|
-0.10 / -1.18%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
6.20
|
301,650
|
|
|
2/2/2016
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.48
|
6.28
|
157,010
|
|
|
2/1/2016
|
+0.10 / +1.18%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.60
|
6.35
|
323,820
|
|
|
1/29/2016
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.30
|
8.50
|
8.53
|
6.28
|
990,850
|
|
|
1/28/2016
|
-0.20 / -2.30%
|
8.60
|
8.80
|
8.40
|
8.50
|
8.70
|
6.28
|
631,500
|
|
|
1/27/2016
|
+0.40 / +4.82%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.30
|
6.42
|
723,550
|
|
|
1/26/2016
|
-0.40 / -4.60%
|
8.70
|
8.70
|
8.30
|
8.30
|
8.42
|
6.13
|
909,100
|
|
|
1/25/2016
|
+0.30 / +3.57%
|
8.70
|
9.00
|
8.60
|
8.70
|
8.77
|
6.42
|
1,028,900
|
|
|
1/22/2016
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.30
|
8.40
|
8.48
|
6.20
|
416,200
|
|
|
1/21/2016
|
-0.20 / -2.33%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.63
|
6.20
|
338,000
|
|
|
1/20/2016
|
-0.30 / -3.37%
|
8.90
|
9.00
|
8.60
|
8.60
|
8.90
|
6.35
|
409,900
|
|
|