Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2017	0.00 / 0.00%	5.30	5.50	5.10	5.50	5.50	4.62	41,647
3/3/2017	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.39	4.62	1,900
3/2/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.62	30
3/1/2017	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.35	4.62	26,400
2/28/2017	0.00 / 0.00%	5.40	5.50	5.20	5.50	5.29	4.62	9,700
2/27/2017	-0.10 / -1.79%	5.30	5.60	5.30	5.50	5.42	4.62	76,800
2/24/2017	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.46	4.70	187,526
2/23/2017	-0.10 / -1.75%	5.40	5.60	5.20	5.60	5.32	4.70	122,300
2/22/2017	+0.20 / +3.64%	5.60	5.70	5.40	5.70	5.45	4.79	141,500
2/21/2017	-0.30 / -5.17%	5.50	5.70	5.50	5.50	5.56	4.62	17,612
2/20/2017	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.65	4.87	39,800
2/17/2017	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.69	4.87	8,937
2/16/2017	+0.40 / +7.41%	5.60	5.80	5.50	5.80	5.71	4.87	90,700
2/15/2017	-0.30 / -5.26%	5.50	5.70	5.30	5.40	5.36	4.53	161,500
2/14/2017	-0.10 / -1.72%	5.60	5.80	5.50	5.70	5.68	4.79	35,800
2/13/2017	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.69	4.87	108,000
2/10/2017	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.79	4.87	106,915
2/9/2017	-0.10 / -1.69%	5.70	5.80	5.40	5.80	5.54	4.87	161,000
2/8/2017	0.00 / 0.00%	5.90	5.90	5.40	5.90	5.54	4.95	209,400
2/7/2017	0.00 / 0.00%	5.70	5.90	5.60	5.90	5.69	4.95	89,422
2/6/2017	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.65	4.95	191,700
2/3/2017	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.79	4.70	140,800
2/2/2017	+0.10 / +1.72%	5.70	5.90	5.60	5.90	5.72	4.95	117,200
1/25/2017	+0.50 / +9.43%	5.30	5.80	5.20	5.80	5.53	4.87	124,200
1/24/2017	+0.10 / +1.92%	5.20	5.70	5.20	5.30	5.30	4.45	199,000
1/23/2017	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.15	4.37	12,580
1/20/2017	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.08	4.37	42,961
1/19/2017	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.10	4.37	12,320
1/18/2017	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.03	4.37	40,200
1/17/2017	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.16	4.45	48,400

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020