Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2012	+0.50 / +5.62%	8.90	9.40	8.90	9.40	9.40	5.02	123,800
3/2/2012	+0.20 / +2.30%	8.70	8.90	8.60	8.90	8.90	4.75	167,700
3/1/2012	-0.10 / -1.14%	8.50	8.80	8.50	8.70	8.70	4.65	62,500
2/29/2012	+0.20 / +2.33%	8.70	8.90	8.40	8.80	8.80	4.70	81,800
2/28/2012	-0.50 / -5.49%	9.40	9.40	8.60	8.60	8.60	4.59	116,100
2/27/2012	+0.20 / +2.25%	8.80	9.10	8.70	9.10	9.10	4.86	209,200
2/24/2012	+0.10 / +1.14%	9.00	9.20	8.80	8.90	8.90	4.75	123,700
2/23/2012	+0.40 / +4.76%	8.50	8.80	8.50	8.80	8.80	4.70	183,400
2/22/2012	+0.60 / +7.69%	8.20	8.50	8.10	8.40	8.40	4.49	57,900
2/21/2012	-0.60 / -7.14%	8.60	8.60	7.80	7.80	7.80	4.17	28,200
2/20/2012	+0.10 / +1.20%	8.60	8.60	8.10	8.40	8.40	4.49	33,300
2/17/2012	-0.10 / -1.19%	8.10	8.30	7.90	8.30	8.30	4.43	12,500
2/16/2012	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	4.49	100
2/15/2012	-0.40 / -4.60%	8.40	8.40	8.00	8.30	8.30	4.43	5,300
2/14/2012	+0.40 / +4.82%	8.20	8.70	8.20	8.70	8.70	4.65	13,700
2/13/2012	-0.60 / -6.74%	8.30	8.30	8.30	8.30	8.30	4.43	16,900
2/10/2012	+0.30 / +3.49%	8.90	8.90	8.90	8.90	8.90	4.75	0
2/9/2012	-0.30 / -3.37%	9.10	9.10	8.60	8.60	8.60	4.59	4,100
2/8/2012	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	4.75	400
2/7/2012	-0.20 / -2.20%	9.20	9.20	8.50	8.90	8.90	4.75	24,400
2/6/2012	+0.70 / +8.33%	9.10	9.30	9.10	9.10	9.10	4.86	23,900
2/3/2012	-0.10 / -1.18%	8.80	9.00	8.40	8.40	8.40	4.49	24,000
2/2/2012	-0.50 / -5.56%	9.00	9.00	8.50	8.50	8.50	4.54	54,500
2/1/2012	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.81	0
1/31/2012	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	4.81	16,300
1/30/2012	-0.10 / -1.10%	9.00	9.10	9.00	9.00	9.00	4.81	19,000
1/20/2012	+0.30 / +3.41%	9.10	9.10	9.10	9.10	9.10	4.86	15,000
1/19/2012	0.00 / 0.00%	8.80	9.00	8.80	8.80	8.80	4.70	14,000
1/18/2012	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	4.70	2,000
1/17/2012	+0.40 / +4.65%	8.70	9.00	8.70	9.00	9.00	4.81	18,000

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020