Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2021	-0.20 / -2.63%	7.60	7.70	7.20	7.40	7.44	7.05	709,400
3/3/2021	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.55	7.24	624,600
3/2/2021	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.66	7.34	491,600
3/1/2021	+0.20 / +2.70%	7.40	7.60	7.20	7.60	7.40	7.24	533,900
2/26/2021	-0.10 / -1.33%	7.40	7.40	7.10	7.40	7.30	7.05	623,460
2/25/2021	0.00 / 0.00%	7.50	7.90	7.30	7.50	7.40	7.15	306,200
2/24/2021	+0.60 / +8.70%	7.00	7.50	7.00	7.50	7.44	7.15	1,452,700
2/23/2021	+0.30 / +4.55%	6.70	6.90	6.50	6.90	6.68	6.58	569,900
2/22/2021	+0.10 / +1.54%	6.50	6.80	6.50	6.60	6.66	6.29	808,400
2/19/2021	0.00 / 0.00%	6.40	6.60	6.30	6.50	6.50	6.19	243,000
2/18/2021	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.52	6.19	477,600
2/17/2021	+0.40 / +6.45%	6.30	6.70	6.20	6.60	6.44	6.29	424,500
2/9/2021	+0.20 / +3.33%	6.10	6.30	6.00	6.20	6.07	5.91	337,500
2/8/2021	-0.40 / -6.25%	6.40	6.50	5.80	6.00	6.07	5.72	948,900
2/5/2021	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.29	6.10	381,000
2/4/2021	-0.20 / -3.03%	6.70	6.80	6.30	6.40	6.49	6.10	278,900
2/3/2021	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.25	6.29	560,700
2/2/2021	+0.10 / +1.69%	5.80	6.00	5.50	6.00	5.79	5.72	449,200
2/1/2021	-0.60 / -9.23%	6.50	6.50	5.90	5.90	6.03	5.62	1,147,600
1/29/2021	-0.70 / -9.72%	6.50	7.20	6.50	6.50	6.79	6.19	1,314,700
1/28/2021	-0.80 / -10.00%	7.90	7.90	7.20	7.20	7.30	6.86	547,400
1/27/2021	-0.40 / -4.76%	8.60	8.70	8.00	8.00	8.39	7.62	969,600
1/26/2021	+0.70 / +9.09%	7.80	8.40	7.70	8.40	8.25	8.00	2,497,500
1/25/2021	0.00 / 0.00%	7.70	8.00	7.40	7.70	7.64	7.34	658,800
1/22/2021	-0.10 / -1.28%	7.70	7.80	7.50	7.70	7.69	7.34	368,300
1/21/2021	+0.40 / +5.41%	7.40	7.80	7.20	7.80	7.51	7.43	344,600
1/20/2021	-0.10 / -1.33%	7.50	7.50	6.80	7.40	7.02	7.05	669,400
1/19/2021	-0.60 / -7.41%	8.10	8.20	7.30	7.50	7.61	7.15	1,318,120
1/18/2021	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.13	7.72	603,600
1/15/2021	0.00 / 0.00%	8.30	8.40	8.10	8.30	8.21	7.91	903,500

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020