|
Closing price on 3/4/2015
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
4,000 |
| Split-adjusted Price |
5.82 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2015
|
-0.30 / -2.68%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
5.82
|
4,000
|
|
|
3/3/2015
|
+0.60 / +5.66%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.20
|
5.98
|
47,100
|
|
|
3/2/2015
|
+0.10 / +0.95%
|
10.50
|
11.50
|
10.30
|
10.60
|
10.60
|
5.66
|
22,400
|
|
|
2/27/2015
|
+0.30 / +2.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.50
|
5.61
|
41,150
|
|
|
2/26/2015
|
-0.20 / -1.92%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.20
|
5.45
|
12,800
|
|
|
2/25/2015
|
-1.10 / -9.57%
|
12.50
|
12.50
|
10.40
|
10.40
|
10.40
|
5.56
|
25,200
|
|
|
2/24/2015
|
+0.90 / +8.49%
|
10.60
|
11.60
|
10.60
|
11.50
|
11.50
|
6.14
|
300
|
|
|
2/13/2015
|
+0.90 / +9.28%
|
10.60
|
10.60
|
9.10
|
10.60
|
10.60
|
5.66
|
6,800
|
|
|
2/12/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
5.18
|
17,300
|
|
|
2/11/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.18
|
200
|
|
|
2/10/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.18
|
20,400
|
|
|
2/9/2015
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
5.18
|
35,750
|
|
|
2/6/2015
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
5.29
|
26,300
|
|
|
2/5/2015
|
+0.40 / +4.17%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
5.34
|
6,100
|
|
|
2/4/2015
|
-0.30 / -3.03%
|
9.80
|
9.80
|
9.00
|
9.60
|
9.60
|
5.13
|
4,900
|
|
|
2/3/2015
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
5.29
|
300
|
|
|
2/2/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.00
|
5.34
|
7,100
|
|
|
1/30/2015
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
5.34
|
37,600
|
|
|
1/29/2015
|
+0.40 / +4.35%
|
9.50
|
9.60
|
9.20
|
9.60
|
9.60
|
5.13
|
11,100
|
|
|
1/28/2015
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.00
|
9.20
|
9.20
|
4.91
|
23,100
|
|
|
1/27/2015
|
-0.10 / -1.08%
|
9.30
|
9.40
|
8.90
|
9.20
|
9.20
|
4.91
|
17,900
|
|
|
1/26/2015
|
-0.70 / -7.00%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.30
|
4.97
|
56,400
|
|
|
1/23/2015
|
+0.60 / +6.38%
|
10.20
|
10.30
|
9.50
|
10.00
|
10.00
|
5.34
|
42,900
|
|
|
1/22/2015
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
5.02
|
160,850
|
|
|
1/21/2015
|
+0.70 / +8.86%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.59
|
82,400
|
|
|
1/20/2015
|
-0.30 / -3.66%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.90
|
4.22
|
3,200
|
|
|
1/19/2015
|
+0.60 / +7.89%
|
8.30
|
8.30
|
7.90
|
8.20
|
8.20
|
4.38
|
51,100
|
|
|
1/16/2015
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.06
|
3,000
|
|
|
1/15/2015
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.06
|
6,200
|
|
|
1/14/2015
|
-0.20 / -2.56%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.06
|
4,000
|
|
|