Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2017	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.95	4.20	25,060
3/30/2017	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.01	4.20	22,700
3/29/2017	+0.10 / +1.96%	4.90	5.20	4.80	5.20	5.06	4.37	55,300
3/28/2017	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.02	4.28	7,600
3/27/2017	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.20	10,064
3/24/2017	-0.10 / -1.92%	4.90	5.10	4.90	5.10	5.00	4.28	22,500
3/23/2017	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.05	4.37	29,700
3/22/2017	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.14	4.37	11,700
3/21/2017	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	4.37	5,327
3/20/2017	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.16	4.37	15,419
3/17/2017	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.04	4.28	6,700
3/16/2017	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	4.37	25,900
3/15/2017	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.09	4.37	12,651
3/14/2017	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.06	4.28	27,900
3/13/2017	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.10	4.37	27,100
3/10/2017	-0.10 / -1.85%	5.10	5.30	5.10	5.30	5.11	4.45	4,400
3/9/2017	0.00 / 0.00%	5.40	5.50	5.10	5.40	5.36	4.53	57,400
3/8/2017	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.20	4.53	24,500
3/7/2017	-0.30 / -5.45%	5.20	5.40	5.10	5.20	5.20	4.37	74,700
3/6/2017	0.00 / 0.00%	5.30	5.50	5.10	5.50	5.50	4.62	41,647
3/3/2017	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.39	4.62	1,900
3/2/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.62	30
3/1/2017	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.35	4.62	26,400
2/28/2017	0.00 / 0.00%	5.40	5.50	5.20	5.50	5.29	4.62	9,700
2/27/2017	-0.10 / -1.79%	5.30	5.60	5.30	5.50	5.42	4.62	76,800
2/24/2017	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.46	4.70	187,526
2/23/2017	-0.10 / -1.75%	5.40	5.60	5.20	5.60	5.32	4.70	122,300
2/22/2017	+0.20 / +3.64%	5.60	5.70	5.40	5.70	5.45	4.79	141,500
2/21/2017	-0.30 / -5.17%	5.50	5.70	5.50	5.50	5.56	4.62	17,612
2/20/2017	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.65	4.87	39,800

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020