|
Closing price on 3/30/2015
|
|
| Open |
11.40 |
| High |
12.00 |
| Low |
11.40 |
| Volume |
9,500 |
| Split-adjusted Price |
6.41 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2015
|
-0.30 / -2.44%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.69
|
6.41
|
9,500
|
|
|
3/27/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.31
|
6.57
|
3,600
|
|
|
3/26/2015
|
-0.20 / -1.60%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.49
|
6.57
|
13,500
|
|
|
3/25/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.68
|
7,500
|
|
|
3/24/2015
|
-1.00 / -7.41%
|
13.30
|
13.30
|
12.40
|
12.50
|
12.64
|
6.68
|
88,132
|
|
|
3/23/2015
|
+1.20 / +9.76%
|
12.60
|
13.50
|
12.00
|
13.50
|
12.79
|
7.21
|
106,600
|
|
|
3/20/2015
|
+0.30 / +2.50%
|
11.90
|
12.90
|
11.90
|
12.30
|
12.41
|
6.57
|
73,700
|
|
|
3/19/2015
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.70
|
12.00
|
12.00
|
6.41
|
21,681
|
|
|
3/18/2015
|
-0.30 / -2.50%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.70
|
6.25
|
5,900
|
|
|
3/17/2015
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
6.41
|
46,000
|
|
|
3/16/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.50
|
11.50
|
11.50
|
6.14
|
16,200
|
|
|
3/13/2015
|
+0.30 / +2.68%
|
11.20
|
12.00
|
11.20
|
11.50
|
11.50
|
6.14
|
31,900
|
|
|
3/12/2015
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.20
|
5.98
|
60,100
|
|
|
3/11/2015
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.00
|
11.20
|
11.20
|
5.98
|
25,300
|
|
|
3/10/2015
|
+0.20 / +1.82%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
5.98
|
34,100
|
|
|
3/9/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.80
|
11.00
|
11.00
|
5.88
|
18,150
|
|
|
3/6/2015
|
-0.50 / -4.35%
|
10.80
|
11.00
|
10.60
|
11.00
|
11.00
|
5.88
|
8,150
|
|
|
3/5/2015
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
100
|
|
|
3/4/2015
|
-0.30 / -2.68%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
5.82
|
4,000
|
|
|
3/3/2015
|
+0.60 / +5.66%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.20
|
5.98
|
47,100
|
|
|
3/2/2015
|
+0.10 / +0.95%
|
10.50
|
11.50
|
10.30
|
10.60
|
10.60
|
5.66
|
22,400
|
|
|
2/27/2015
|
+0.30 / +2.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.50
|
5.61
|
41,150
|
|
|
2/26/2015
|
-0.20 / -1.92%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.20
|
5.45
|
12,800
|
|
|
2/25/2015
|
-1.10 / -9.57%
|
12.50
|
12.50
|
10.40
|
10.40
|
10.40
|
5.56
|
25,200
|
|
|
2/24/2015
|
+0.90 / +8.49%
|
10.60
|
11.60
|
10.60
|
11.50
|
11.50
|
6.14
|
300
|
|
|
2/13/2015
|
+0.90 / +9.28%
|
10.60
|
10.60
|
9.10
|
10.60
|
10.60
|
5.66
|
6,800
|
|
|
2/12/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
5.18
|
17,300
|
|
|
2/11/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.18
|
200
|
|
|
2/10/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.18
|
20,400
|
|
|
2/9/2015
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
5.18
|
35,750
|
|
|