|
Closing price on 3/3/2014
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
18,100 |
| Split-adjusted Price |
3.58 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2014
|
-0.30 / -4.29%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
3.58
|
18,100
|
|
|
2/28/2014
|
-0.20 / -2.78%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.00
|
3.74
|
26,000
|
|
|
2/27/2014
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
3.85
|
16,400
|
|
|
2/26/2014
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.10
|
3.79
|
27,600
|
|
|
2/25/2014
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
3.69
|
48,300
|
|
|
2/24/2014
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
3.69
|
8,600
|
|
|
2/21/2014
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.70
|
7.00
|
7.00
|
3.74
|
14,200
|
|
|
2/20/2014
|
-0.40 / -5.48%
|
6.90
|
7.30
|
6.80
|
6.90
|
6.90
|
3.69
|
13,350
|
|
|
2/19/2014
|
+0.60 / +8.96%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.30
|
3.90
|
32,400
|
|
|
2/18/2014
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.70
|
3.58
|
53,200
|
|
|
2/17/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.47
|
29,100
|
|
|
2/14/2014
|
-0.20 / -2.99%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.50
|
3.47
|
5,100
|
|
|
2/13/2014
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
5,100
|
|
|
2/12/2014
|
+0.10 / +1.56%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
3.47
|
1,500
|
|
|
2/11/2014
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.40
|
3.42
|
48,500
|
|
|
2/10/2014
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
3.42
|
18,800
|
|
|
2/7/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.31
|
0
|
|
|
2/6/2014
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.31
|
1,000
|
|
|
1/27/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.26
|
401
|
|
|
1/24/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.26
|
0
|
|
|
1/23/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
3.26
|
8,400
|
|
|
1/22/2014
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.26
|
900
|
|
|
1/21/2014
|
-0.10 / -1.64%
|
6.10
|
6.30
|
6.00
|
6.00
|
6.00
|
3.20
|
6,300
|
|
|
1/20/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.10
|
3.26
|
200
|
|
|
1/17/2014
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.10
|
3.26
|
29,200
|
|
|
1/16/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
3.31
|
22,600
|
|
|
1/15/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.31
|
1,400
|
|
|
1/14/2014
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
3.31
|
12,300
|
|
|
1/13/2014
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
3.31
|
13,400
|
|
|
1/10/2014
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
3.26
|
13,200
|
|
|