Closing price on 3/28/2024
|
|
Open |
4.10 |
High |
4.20 |
Low |
4.00 |
Volume |
813,300 |
Split-adjusted Price |
4.10 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.08
|
4.10
|
813,300
|
|
3/27/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.08
|
4.10
|
346,000
|
|
3/26/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.09
|
4.10
|
572,900
|
|
3/25/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
489,400
|
|
3/22/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.09
|
4.10
|
481,400
|
|
3/21/2024
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
749,900
|
|
3/20/2024
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
662,000
|
|
3/19/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.09
|
4.10
|
525,000
|
|
3/18/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.07
|
4.10
|
1,643,100
|
|
3/15/2024
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
683,900
|
|
3/14/2024
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.11
|
4.20
|
1,046,300
|
|
3/13/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.07
|
4.10
|
1,212,800
|
|
3/12/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.02
|
4.10
|
528,400
|
|
3/11/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
720,800
|
|
3/8/2024
|
-0.20 / -4.65%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.16
|
4.10
|
920,700
|
|
3/7/2024
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.30
|
4.21
|
4.30
|
558,800
|
|
3/6/2024
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.23
|
4.30
|
978,600
|
|
3/5/2024
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
435,900
|
|
3/4/2024
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.29
|
4.30
|
921,500
|
|
3/1/2024
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.23
|
4.30
|
267,500
|
|
2/29/2024
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.29
|
4.30
|
761,600
|
|
2/28/2024
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.29
|
4.40
|
576,600
|
|
2/27/2024
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.21
|
4.30
|
593,500
|
|
2/26/2024
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.20
|
4.30
|
489,200
|
|
2/23/2024
|
-0.20 / -4.55%
|
4.30
|
4.50
|
4.20
|
4.20
|
4.33
|
4.20
|
1,311,800
|
|
2/22/2024
|
+0.10 / +2.33%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.38
|
4.40
|
983,800
|
|
2/21/2024
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.31
|
4.30
|
583,600
|
|
2/20/2024
|
+0.20 / +4.76%
|
4.20
|
4.50
|
4.20
|
4.40
|
4.37
|
4.40
|
2,467,200
|
|
2/19/2024
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.15
|
4.20
|
1,141,700
|
|
2/16/2024
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.19
|
4.20
|
848,200
|
|
|