Closing price on 3/28/2018
|
|
Open |
3.90 |
High |
4.10 |
Low |
3.80 |
Volume |
101,900 |
Split-adjusted Price |
3.27 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2018
|
-0.10 / -2.50%
|
3.90
|
4.10
|
3.80
|
3.90
|
3.92
|
3.27
|
101,900
|
|
3/27/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
3.36
|
22,100
|
|
3/26/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
3.36
|
30,890
|
|
3/23/2018
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
3.36
|
16,700
|
|
3/22/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.91
|
3.27
|
49,000
|
|
3/21/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.27
|
45,300
|
|
3/20/2018
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.27
|
26,400
|
|
3/19/2018
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
3.36
|
34,200
|
|
3/16/2018
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.89
|
3.27
|
69,200
|
|
3/15/2018
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
3.36
|
26,800
|
|
3/14/2018
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.96
|
3.27
|
40,276
|
|
3/13/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.36
|
86,800
|
|
3/12/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.36
|
53,600
|
|
3/9/2018
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.36
|
31,000
|
|
3/8/2018
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.00
|
3.44
|
24,500
|
|
3/7/2018
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.02
|
3.36
|
33,400
|
|
3/6/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
3.44
|
48,300
|
|
3/5/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
3.44
|
60,700
|
|
3/2/2018
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
3.44
|
40,700
|
|
3/1/2018
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
3.44
|
51,000
|
|
2/28/2018
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
3.36
|
32,300
|
|
2/27/2018
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.01
|
3.44
|
51,200
|
|
2/26/2018
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
3.44
|
40,626
|
|
2/23/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.09
|
3.53
|
50,600
|
|
2/22/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.15
|
3.53
|
73,100
|
|
2/21/2018
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.12
|
3.53
|
90,706
|
|
2/13/2018
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.02
|
3.44
|
64,700
|
|
2/12/2018
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.94
|
3.36
|
76,500
|
|
2/9/2018
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.77
|
3.27
|
92,300
|
|
2/8/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
3.36
|
55,538
|
|
|