Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	4.10	346,000
3/26/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	4.10	572,900
3/25/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	489,400
3/22/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	4.10	481,400
3/21/2024	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	749,900
3/20/2024	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	662,000
3/19/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	4.10	525,000
3/18/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.07	4.10	1,643,100
3/15/2024	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	683,900
3/14/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	4.20	1,046,300
3/13/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.07	4.10	1,212,800
3/12/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.02	4.10	528,400
3/11/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	720,800
3/8/2024	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.16	4.10	920,700
3/7/2024	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.21	4.30	558,800
3/6/2024	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.23	4.30	978,600
3/5/2024	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	435,900
3/4/2024	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	921,500
3/1/2024	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	4.30	267,500
2/29/2024	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.29	4.30	761,600
2/28/2024	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.29	4.40	576,600
2/27/2024	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.21	4.30	593,500
2/26/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	489,200
2/23/2024	-0.20 / -4.55%	4.30	4.50	4.20	4.20	4.33	4.20	1,311,800
2/22/2024	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.38	4.40	983,800
2/21/2024	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.31	4.30	583,600
2/20/2024	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.37	4.40	2,467,200
2/19/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.15	4.20	1,141,700
2/16/2024	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.19	4.20	848,200
2/15/2024	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.08	4.10	625,100

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%