Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2014	-0.20 / -2.33%	8.80	8.80	8.00	8.40	8.40	4.49	80,800
3/26/2014	-0.50 / -5.49%	9.10	9.10	8.40	8.60	8.60	4.59	189,400
3/25/2014	+0.80 / +9.64%	8.70	9.10	8.70	9.10	9.10	4.86	518,900
3/24/2014	+0.70 / +9.21%	7.70	8.30	7.70	8.30	8.30	4.43	152,700
3/21/2014	+0.40 / +5.56%	7.50	7.60	7.50	7.60	7.60	4.06	162,700
3/20/2014	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.20	3.85	34,100
3/19/2014	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.40	3.95	37,500
3/18/2014	0.00 / 0.00%	7.00	7.30	7.00	7.20	7.20	3.85	31,900
3/17/2014	+0.40 / +5.88%	6.70	7.30	6.70	7.20	7.20	3.85	73,450
3/14/2014	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	3.63	15,800
3/13/2014	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.90	3.69	3,600
3/12/2014	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	3.74	26,100
3/11/2014	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	3.74	19,100
3/10/2014	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	3.74	22,400
3/7/2014	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.00	3.74	10,300
3/6/2014	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	3.69	2,100
3/5/2014	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	3.63	9,400
3/4/2014	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	3.69	1,100
3/3/2014	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.70	3.58	18,100
2/28/2014	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	3.74	26,000
2/27/2014	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	3.85	16,400
2/26/2014	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	3.79	27,600
2/25/2014	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	3.69	48,300
2/24/2014	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	3.69	8,600
2/21/2014	+0.10 / +1.45%	7.00	7.00	6.70	7.00	7.00	3.74	14,200
2/20/2014	-0.40 / -5.48%	6.90	7.30	6.80	6.90	6.90	3.69	13,350
2/19/2014	+0.60 / +8.96%	7.00	7.30	7.00	7.30	7.30	3.90	32,400
2/18/2014	+0.20 / +3.08%	6.50	6.80	6.50	6.70	6.70	3.58	53,200
2/17/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.47	29,100
2/14/2014	-0.20 / -2.99%	6.40	6.50	6.30	6.50	6.50	3.47	5,100

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020