|
Closing price on 3/25/2011
|
|
| Open |
14.30 |
| High |
15.00 |
| Low |
14.30 |
| Volume |
26,700 |
| Split-adjusted Price |
7.75 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2011
|
-0.10 / -0.68%
|
14.30
|
15.00
|
14.30
|
14.50
|
14.50
|
7.75
|
26,700
|
|
|
3/24/2011
|
-0.40 / -2.67%
|
15.10
|
15.20
|
14.50
|
14.60
|
14.60
|
7.80
|
61,400
|
|
|
3/23/2011
|
+0.60 / +4.17%
|
14.40
|
15.00
|
14.40
|
15.00
|
15.00
|
8.01
|
25,800
|
|
|
3/22/2011
|
-0.40 / -2.70%
|
14.70
|
15.00
|
14.30
|
14.40
|
14.40
|
7.69
|
64,600
|
|
|
3/21/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
14.60
|
14.80
|
14.80
|
7.91
|
144,600
|
|
|
3/18/2011
|
+0.80 / +5.71%
|
13.90
|
14.80
|
13.90
|
14.80
|
14.80
|
7.91
|
147,700
|
|
|
3/17/2011
|
0.00 / 0.00%
|
13.80
|
14.40
|
13.70
|
14.00
|
14.00
|
7.48
|
38,100
|
|
|
3/16/2011
|
-0.50 / -3.45%
|
14.40
|
14.40
|
13.60
|
14.00
|
14.00
|
7.48
|
60,000
|
|
|
3/15/2011
|
-0.10 / -0.68%
|
13.80
|
14.70
|
13.80
|
14.50
|
14.50
|
7.75
|
34,600
|
|
|
3/14/2011
|
0.00 / 0.00%
|
15.30
|
15.50
|
14.00
|
14.60
|
14.60
|
7.80
|
57,200
|
|
|
3/11/2011
|
+0.80 / +5.80%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
7.80
|
20,300
|
|
|
3/10/2011
|
+1.10 / +8.66%
|
13.40
|
13.80
|
13.40
|
13.80
|
13.80
|
7.37
|
61,400
|
|
|
3/9/2011
|
-0.80 / -5.93%
|
13.70
|
13.80
|
12.70
|
12.70
|
12.70
|
6.78
|
72,200
|
|
|
3/8/2011
|
-0.30 / -2.17%
|
14.00
|
14.00
|
13.40
|
13.50
|
13.50
|
7.21
|
28,600
|
|
|
3/7/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.80
|
7.37
|
6,900
|
|
|
3/4/2011
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.37
|
5,300
|
|
|
3/3/2011
|
-0.40 / -2.82%
|
14.20
|
14.20
|
13.50
|
13.80
|
13.80
|
7.37
|
41,200
|
|
|
3/2/2011
|
-0.90 / -5.96%
|
15.30
|
15.30
|
14.20
|
14.20
|
14.20
|
7.58
|
74,400
|
|
|
3/1/2011
|
-0.20 / -1.31%
|
15.30
|
15.50
|
15.00
|
15.10
|
15.10
|
8.07
|
37,000
|
|
|
2/28/2011
|
-0.20 / -1.29%
|
15.50
|
16.10
|
15.30
|
15.30
|
15.30
|
8.17
|
57,800
|
|
|
2/25/2011
|
+0.80 / +5.44%
|
14.80
|
15.50
|
14.60
|
15.50
|
15.50
|
8.28
|
103,000
|
|
|
2/24/2011
|
-0.60 / -3.92%
|
14.90
|
14.90
|
14.20
|
14.70
|
14.70
|
7.85
|
64,500
|
|
|
2/23/2011
|
+0.40 / +2.68%
|
15.00
|
15.30
|
14.90
|
15.30
|
15.30
|
8.17
|
13,300
|
|
|
2/22/2011
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.50
|
14.90
|
14.90
|
7.96
|
70,300
|
|
|
2/21/2011
|
-1.00 / -6.29%
|
14.90
|
15.20
|
14.90
|
14.90
|
14.90
|
7.96
|
88,200
|
|
|
2/18/2011
|
-0.90 / -5.36%
|
16.70
|
16.70
|
15.90
|
15.90
|
15.90
|
8.49
|
123,000
|
|
|
2/17/2011
|
-0.60 / -3.45%
|
17.00
|
17.30
|
16.80
|
16.80
|
16.80
|
8.97
|
19,800
|
|
|
2/16/2011
|
-0.30 / -1.69%
|
17.40
|
17.60
|
17.30
|
17.40
|
17.40
|
9.29
|
8,100
|
|
|
2/15/2011
|
+0.10 / +0.57%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.70
|
9.45
|
4,400
|
|
|
2/14/2011
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
9.40
|
26,000
|
|
|