|
Closing price on 3/23/2020
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
16,600 |
| Split-adjusted Price |
2.67 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2020
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.67
|
16,600
|
|
|
3/20/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
73,700
|
|
|
3/19/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.93
|
2.76
|
4,900
|
|
|
3/18/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.94
|
2.76
|
26,700
|
|
|
3/17/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.84
|
2.76
|
144,400
|
|
|
3/16/2020
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
7,800
|
|
|
3/13/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
2.86
|
52,700
|
|
|
3/12/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
2.86
|
120,000
|
|
|
3/11/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.86
|
59,000
|
|
|
3/10/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.98
|
2.86
|
63,300
|
|
|
3/9/2020
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
2.86
|
174,700
|
|
|
3/6/2020
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.24
|
3.05
|
37,900
|
|
|
3/5/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.14
|
14,300
|
|
|
3/4/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.05
|
27,000
|
|
|
3/3/2020
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.17
|
2.95
|
32,500
|
|
|
3/2/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.14
|
11,100
|
|
|
2/28/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.14
|
153,300
|
|
|
2/27/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.14
|
19,500
|
|
|
2/26/2020
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.19
|
3.05
|
26,500
|
|
|
2/25/2020
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.95
|
29,900
|
|
|
2/24/2020
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.26
|
3.05
|
42,100
|
|
|
2/21/2020
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
3.24
|
12,500
|
|
|
2/20/2020
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.38
|
3.14
|
52,800
|
|
|
2/19/2020
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.17
|
3.24
|
147,100
|
|
|
2/18/2020
|
-0.30 / -8.57%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.27
|
3.05
|
363,200
|
|
|
2/17/2020
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.34
|
36,400
|
|
|
2/14/2020
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.43
|
67,600
|
|
|
2/13/2020
|
-0.10 / -2.78%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.34
|
61,000
|
|
|
2/12/2020
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.46
|
3.43
|
163,400
|
|
|
2/11/2020
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.34
|
13,000
|
|
|