Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2023	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.71	3.80	291,700
3/20/2023	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.72	3.70	678,200
3/17/2023	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.80	3.80	303,600
3/16/2023	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.73	3.70	520,000
3/15/2023	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.80	306,800
3/14/2023	-0.10 / -2.63%	3.80	3.90	3.60	3.70	3.74	3.70	906,500
3/13/2023	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.88	3.80	444,100
3/10/2023	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.93	4.00	340,400
3/9/2023	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	278,800
3/8/2023	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.94	4.00	450,200
3/7/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.89	3.90	216,100
3/6/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.97	3.90	307,000
3/3/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.88	3.90	496,700
3/2/2023	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	504,600
3/1/2023	+0.20 / +5.26%	3.80	4.00	3.70	4.00	3.86	4.00	412,800
2/28/2023	-0.10 / -2.56%	4.00	4.10	3.80	3.80	3.90	3.80	769,500
2/27/2023	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.96	3.90	698,800
2/24/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.13	4.10	1,082,300
2/23/2023	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.01	4.10	962,300
2/22/2023	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.20	4.10	1,559,000
2/21/2023	+0.20 / +4.76%	4.30	4.50	4.20	4.40	4.36	4.40	1,839,900
2/20/2023	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.17	4.20	1,991,400
2/17/2023	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.81	3.90	484,300
2/16/2023	0.00 / 0.00%	3.90	4.10	3.80	3.90	3.94	3.90	440,500
2/15/2023	+0.30 / +8.33%	3.50	3.90	3.50	3.90	3.85	3.90	985,100
2/14/2023	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	197,300
2/13/2023	-0.20 / -5.26%	3.70	3.80	3.50	3.60	3.62	3.60	727,800
2/10/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.79	3.80	254,100
2/9/2023	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.79	3.80	368,300
2/8/2023	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.81	3.90	333,300

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020