|
Closing price on 3/21/2014
|
|
| Open |
7.50 |
| High |
7.60 |
| Low |
7.50 |
| Volume |
162,700 |
| Split-adjusted Price |
4.06 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2014
|
+0.40 / +5.56%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.60
|
4.06
|
162,700
|
|
|
3/20/2014
|
-0.20 / -2.70%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.20
|
3.85
|
34,100
|
|
|
3/19/2014
|
+0.20 / +2.78%
|
7.10
|
7.40
|
7.10
|
7.40
|
7.40
|
3.95
|
37,500
|
|
|
3/18/2014
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.20
|
3.85
|
31,900
|
|
|
3/17/2014
|
+0.40 / +5.88%
|
6.70
|
7.30
|
6.70
|
7.20
|
7.20
|
3.85
|
73,450
|
|
|
3/14/2014
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
3.63
|
15,800
|
|
|
3/13/2014
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.69
|
3,600
|
|
|
3/12/2014
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
3.74
|
26,100
|
|
|
3/11/2014
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
3.74
|
19,100
|
|
|
3/10/2014
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
7.00
|
3.74
|
22,400
|
|
|
3/7/2014
|
+0.10 / +1.45%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
3.74
|
10,300
|
|
|
3/6/2014
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.69
|
2,100
|
|
|
3/5/2014
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
3.63
|
9,400
|
|
|
3/4/2014
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
1,100
|
|
|
3/3/2014
|
-0.30 / -4.29%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
3.58
|
18,100
|
|
|
2/28/2014
|
-0.20 / -2.78%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.00
|
3.74
|
26,000
|
|
|
2/27/2014
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
3.85
|
16,400
|
|
|
2/26/2014
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.10
|
3.79
|
27,600
|
|
|
2/25/2014
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
3.69
|
48,300
|
|
|
2/24/2014
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
3.69
|
8,600
|
|
|
2/21/2014
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.70
|
7.00
|
7.00
|
3.74
|
14,200
|
|
|
2/20/2014
|
-0.40 / -5.48%
|
6.90
|
7.30
|
6.80
|
6.90
|
6.90
|
3.69
|
13,350
|
|
|
2/19/2014
|
+0.60 / +8.96%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.30
|
3.90
|
32,400
|
|
|
2/18/2014
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.70
|
3.58
|
53,200
|
|
|
2/17/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.47
|
29,100
|
|
|
2/14/2014
|
-0.20 / -2.99%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.50
|
3.47
|
5,100
|
|
|
2/13/2014
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
5,100
|
|
|
2/12/2014
|
+0.10 / +1.56%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
3.47
|
1,500
|
|
|
2/11/2014
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.40
|
3.42
|
48,500
|
|
|
2/10/2014
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
3.42
|
18,800
|
|
|