|
Closing price on 3/19/2021
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.20 |
| Volume |
338,100 |
| Split-adjusted Price |
8.00 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2021
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.31
|
8.00
|
338,100
|
|
|
3/18/2021
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.30
|
8.50
|
8.44
|
8.10
|
450,420
|
|
|
3/17/2021
|
+0.60 / +7.50%
|
8.00
|
8.80
|
7.90
|
8.60
|
8.55
|
8.20
|
1,907,500
|
|
|
3/16/2021
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.70
|
8.00
|
7.85
|
7.62
|
809,200
|
|
|
3/15/2021
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.92
|
7.53
|
344,665
|
|
|
3/12/2021
|
0.00 / 0.00%
|
8.10
|
8.50
|
7.90
|
8.00
|
8.00
|
7.62
|
436,900
|
|
|
3/11/2021
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.90
|
8.00
|
8.01
|
7.62
|
445,700
|
|
|
3/10/2021
|
-0.20 / -2.41%
|
8.30
|
8.40
|
8.10
|
8.10
|
8.23
|
7.72
|
587,500
|
|
|
3/9/2021
|
+0.30 / +3.75%
|
8.00
|
8.50
|
7.90
|
8.30
|
8.25
|
7.91
|
1,124,600
|
|
|
3/8/2021
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
8.00
|
7.98
|
7.62
|
491,200
|
|
|
3/5/2021
|
+0.60 / +8.11%
|
7.40
|
8.10
|
7.20
|
8.00
|
7.66
|
7.62
|
803,500
|
|
|
3/4/2021
|
-0.20 / -2.63%
|
7.60
|
7.70
|
7.20
|
7.40
|
7.44
|
7.05
|
709,400
|
|
|
3/3/2021
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.40
|
7.60
|
7.55
|
7.24
|
624,600
|
|
|
3/2/2021
|
+0.10 / +1.32%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.66
|
7.34
|
491,600
|
|
|
3/1/2021
|
+0.20 / +2.70%
|
7.40
|
7.60
|
7.20
|
7.60
|
7.40
|
7.24
|
533,900
|
|
|
2/26/2021
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.10
|
7.40
|
7.30
|
7.05
|
623,460
|
|
|
2/25/2021
|
0.00 / 0.00%
|
7.50
|
7.90
|
7.30
|
7.50
|
7.40
|
7.15
|
306,200
|
|
|
2/24/2021
|
+0.60 / +8.70%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.44
|
7.15
|
1,452,700
|
|
|
2/23/2021
|
+0.30 / +4.55%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.68
|
6.58
|
569,900
|
|
|
2/22/2021
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.66
|
6.29
|
808,400
|
|
|
2/19/2021
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.50
|
6.19
|
243,000
|
|
|
2/18/2021
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.52
|
6.19
|
477,600
|
|
|
2/17/2021
|
+0.40 / +6.45%
|
6.30
|
6.70
|
6.20
|
6.60
|
6.44
|
6.29
|
424,500
|
|
|
2/9/2021
|
+0.20 / +3.33%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.07
|
5.91
|
337,500
|
|
|
2/8/2021
|
-0.40 / -6.25%
|
6.40
|
6.50
|
5.80
|
6.00
|
6.07
|
5.72
|
948,900
|
|
|
2/5/2021
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.29
|
6.10
|
381,000
|
|
|
2/4/2021
|
-0.20 / -3.03%
|
6.70
|
6.80
|
6.30
|
6.40
|
6.49
|
6.10
|
278,900
|
|
|
2/3/2021
|
+0.60 / +10.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.25
|
6.29
|
560,700
|
|
|
2/2/2021
|
+0.10 / +1.69%
|
5.80
|
6.00
|
5.50
|
6.00
|
5.79
|
5.72
|
449,200
|
|
|
2/1/2021
|
-0.60 / -9.23%
|
6.50
|
6.50
|
5.90
|
5.90
|
6.03
|
5.62
|
1,147,600
|
|
|