Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	-0.10 / -1.18%	8.50	8.50	8.20	8.40	8.31	8.00	338,100
3/18/2021	-0.10 / -1.16%	8.60	8.70	8.30	8.50	8.44	8.10	450,420
3/17/2021	+0.60 / +7.50%	8.00	8.80	7.90	8.60	8.55	8.20	1,907,500
3/16/2021	+0.10 / +1.27%	7.90	8.00	7.70	8.00	7.85	7.62	809,200
3/15/2021	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.92	7.53	344,665
3/12/2021	0.00 / 0.00%	8.10	8.50	7.90	8.00	8.00	7.62	436,900
3/11/2021	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.01	7.62	445,700
3/10/2021	-0.20 / -2.41%	8.30	8.40	8.10	8.10	8.23	7.72	587,500
3/9/2021	+0.30 / +3.75%	8.00	8.50	7.90	8.30	8.25	7.91	1,124,600
3/8/2021	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.98	7.62	491,200
3/5/2021	+0.60 / +8.11%	7.40	8.10	7.20	8.00	7.66	7.62	803,500
3/4/2021	-0.20 / -2.63%	7.60	7.70	7.20	7.40	7.44	7.05	709,400
3/3/2021	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.55	7.24	624,600
3/2/2021	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.66	7.34	491,600
3/1/2021	+0.20 / +2.70%	7.40	7.60	7.20	7.60	7.40	7.24	533,900
2/26/2021	-0.10 / -1.33%	7.40	7.40	7.10	7.40	7.30	7.05	623,460
2/25/2021	0.00 / 0.00%	7.50	7.90	7.30	7.50	7.40	7.15	306,200
2/24/2021	+0.60 / +8.70%	7.00	7.50	7.00	7.50	7.44	7.15	1,452,700
2/23/2021	+0.30 / +4.55%	6.70	6.90	6.50	6.90	6.68	6.58	569,900
2/22/2021	+0.10 / +1.54%	6.50	6.80	6.50	6.60	6.66	6.29	808,400
2/19/2021	0.00 / 0.00%	6.40	6.60	6.30	6.50	6.50	6.19	243,000
2/18/2021	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.52	6.19	477,600
2/17/2021	+0.40 / +6.45%	6.30	6.70	6.20	6.60	6.44	6.29	424,500
2/9/2021	+0.20 / +3.33%	6.10	6.30	6.00	6.20	6.07	5.91	337,500
2/8/2021	-0.40 / -6.25%	6.40	6.50	5.80	6.00	6.07	5.72	948,900
2/5/2021	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.29	6.10	381,000
2/4/2021	-0.20 / -3.03%	6.70	6.80	6.30	6.40	6.49	6.10	278,900
2/3/2021	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.25	6.29	560,700
2/2/2021	+0.10 / +1.69%	5.80	6.00	5.50	6.00	5.79	5.72	449,200
2/1/2021	-0.60 / -9.23%	6.50	6.50	5.90	5.90	6.03	5.62	1,147,600

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020