|
Closing price on 3/16/2012
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
8.90 |
| Volume |
184,700 |
| Split-adjusted Price |
4.75 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2012
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.90
|
8.90
|
8.90
|
4.75
|
184,700
|
|
|
3/15/2012
|
+0.60 / +6.98%
|
8.50
|
9.20
|
8.40
|
9.20
|
9.20
|
4.91
|
206,300
|
|
|
3/14/2012
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
4.59
|
72,300
|
|
|
3/13/2012
|
+0.20 / +2.27%
|
8.90
|
9.00
|
8.70
|
9.00
|
9.00
|
4.81
|
52,300
|
|
|
3/12/2012
|
-0.70 / -7.37%
|
9.40
|
9.40
|
8.80
|
8.80
|
8.80
|
4.70
|
84,400
|
|
|
3/9/2012
|
+0.50 / +5.56%
|
9.30
|
9.50
|
9.10
|
9.50
|
9.50
|
5.07
|
348,900
|
|
|
3/8/2012
|
+0.40 / +4.65%
|
8.40
|
9.00
|
8.30
|
9.00
|
9.00
|
4.81
|
132,600
|
|
|
3/7/2012
|
-0.50 / -5.49%
|
9.00
|
9.00
|
8.40
|
8.60
|
8.60
|
4.59
|
229,700
|
|
|
3/6/2012
|
-0.30 / -3.19%
|
9.80
|
9.80
|
8.80
|
9.10
|
9.10
|
4.86
|
235,600
|
|
|
3/5/2012
|
+0.50 / +5.62%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.40
|
5.02
|
123,800
|
|
|
3/2/2012
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.90
|
4.75
|
167,700
|
|
|
3/1/2012
|
-0.10 / -1.14%
|
8.50
|
8.80
|
8.50
|
8.70
|
8.70
|
4.65
|
62,500
|
|
|
2/29/2012
|
+0.20 / +2.33%
|
8.70
|
8.90
|
8.40
|
8.80
|
8.80
|
4.70
|
81,800
|
|
|
2/28/2012
|
-0.50 / -5.49%
|
9.40
|
9.40
|
8.60
|
8.60
|
8.60
|
4.59
|
116,100
|
|
|
2/27/2012
|
+0.20 / +2.25%
|
8.80
|
9.10
|
8.70
|
9.10
|
9.10
|
4.86
|
209,200
|
|
|
2/24/2012
|
+0.10 / +1.14%
|
9.00
|
9.20
|
8.80
|
8.90
|
8.90
|
4.75
|
123,700
|
|
|
2/23/2012
|
+0.40 / +4.76%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
4.70
|
183,400
|
|
|
2/22/2012
|
+0.60 / +7.69%
|
8.20
|
8.50
|
8.10
|
8.40
|
8.40
|
4.49
|
57,900
|
|
|
2/21/2012
|
-0.60 / -7.14%
|
8.60
|
8.60
|
7.80
|
7.80
|
7.80
|
4.17
|
28,200
|
|
|
2/20/2012
|
+0.10 / +1.20%
|
8.60
|
8.60
|
8.10
|
8.40
|
8.40
|
4.49
|
33,300
|
|
|
2/17/2012
|
-0.10 / -1.19%
|
8.10
|
8.30
|
7.90
|
8.30
|
8.30
|
4.43
|
12,500
|
|
|
2/16/2012
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.49
|
100
|
|
|
2/15/2012
|
-0.40 / -4.60%
|
8.40
|
8.40
|
8.00
|
8.30
|
8.30
|
4.43
|
5,300
|
|
|
2/14/2012
|
+0.40 / +4.82%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.70
|
4.65
|
13,700
|
|
|
2/13/2012
|
-0.60 / -6.74%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.43
|
16,900
|
|
|
2/10/2012
|
+0.30 / +3.49%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.75
|
0
|
|
|
2/9/2012
|
-0.30 / -3.37%
|
9.10
|
9.10
|
8.60
|
8.60
|
8.60
|
4.59
|
4,100
|
|
|
2/8/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.75
|
400
|
|
|
2/7/2012
|
-0.20 / -2.20%
|
9.20
|
9.20
|
8.50
|
8.90
|
8.90
|
4.75
|
24,400
|
|
|
2/6/2012
|
+0.70 / +8.33%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.10
|
4.86
|
23,900
|
|
|