Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2019	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.16	3.61	47,100
3/13/2019	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.11	3.53	75,800
3/12/2019	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.15	3.44	37,800
3/11/2019	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.09	3.36	5,500
3/8/2019	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.44	5,400
3/7/2019	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.11	3.53	17,400
3/6/2019	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.44	5,000
3/5/2019	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.08	3.36	51,300
3/4/2019	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.08	3.53	74,200
3/1/2019	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.53	40,300
2/28/2019	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.21	3.61	17,800
2/27/2019	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.26	3.61	188,700
2/26/2019	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.26	3.61	1,317,800
2/25/2019	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.29	3.61	426,000
2/22/2019	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.15	3.61	53,600
2/21/2019	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.16	3.53	19,700
2/20/2019	-0.40 / -9.09%	4.30	4.30	4.00	4.00	4.09	3.36	53,000
2/19/2019	-0.10 / -2.22%	4.40	4.50	4.10	4.40	4.29	3.69	104,400
2/18/2019	-0.30 / -6.25%	4.90	4.90	4.40	4.50	4.50	3.78	105,400
2/15/2019	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.75	4.03	138,100
2/14/2019	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.24	3.69	63,400
2/13/2019	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.36	40,500
2/12/2019	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.91	3.36	80,500
2/11/2019	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.82	3.27	4,000
2/1/2019	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.81	3.27	11,900
1/31/2019	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.19	39,800
1/30/2019	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.76	3.27	58,500
1/29/2019	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.27	48,700
1/28/2019	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.27	57,100
1/25/2019	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.27	36,700

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020