Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2013	-0.20 / -2.78%	7.10	7.10	6.90	7.00	7.00	3.74	31,800
3/11/2013	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	3.85	3,700
3/8/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	3.79	15,100
3/7/2013	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	3.74	33,600
3/6/2013	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	3.79	16,400
3/5/2013	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	3.69	55,100
3/4/2013	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	3.69	49,200
3/1/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	3.74	20,400
2/28/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	3.74	33,000
2/27/2013	+0.10 / +1.45%	6.80	7.00	6.80	7.00	7.00	3.74	8,100
2/26/2013	-0.20 / -2.82%	7.00	7.10	6.70	6.90	6.90	3.69	46,000
2/25/2013	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	3.79	18,300
2/22/2013	+0.20 / +2.90%	7.20	7.20	6.90	7.10	7.10	3.79	44,100
2/21/2013	-0.50 / -6.76%	7.30	7.40	6.90	6.90	6.90	3.69	43,800
2/20/2013	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.40	3.95	44,500
2/19/2013	+0.10 / +1.39%	7.10	7.40	7.10	7.30	7.30	3.90	54,250
2/18/2013	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	3.85	15,700
2/8/2013	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	3.85	22,200
2/7/2013	+0.40 / +5.97%	6.90	7.10	6.80	7.10	7.10	3.79	40,000
2/6/2013	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.70	3.58	9,600
2/5/2013	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.70	3.58	14,000
2/4/2013	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	3.69	26,800
2/1/2013	-0.10 / -1.45%	6.60	6.80	6.60	6.80	6.80	3.63	25,700
1/31/2013	-0.10 / -1.43%	6.90	6.90	6.60	6.90	6.90	3.69	14,400
1/30/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	3.74	42,700
1/29/2013	0.00 / 0.00%	6.90	6.90	6.50	6.90	6.90	3.69	66,900
1/28/2013	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	3.69	41,800
1/25/2013	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.80	3.63	21,600
1/24/2013	+0.30 / +4.76%	6.30	6.60	6.30	6.60	6.60	3.53	33,400
1/23/2013	-0.60 / -8.70%	6.60	6.60	6.30	6.30	6.30	3.37	50,100

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020