|
|
Closing price on 3/1/2022
|
|
| Open |
14.10 |
| High |
14.80 |
| Low |
13.90 |
| Volume |
1,289,200 |
| Split-adjusted Price |
13.82 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2022
|
+0.40 / +2.84%
|
14.10
|
14.80
|
13.90
|
14.50
|
14.24
|
13.82
|
1,289,200
|
|
|
2/28/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.80
|
14.10
|
13.93
|
13.44
|
1,026,034
|
|
|
2/25/2022
|
+0.30 / +2.17%
|
13.90
|
14.30
|
13.80
|
14.10
|
14.02
|
13.44
|
707,800
|
|
|
2/24/2022
|
-0.80 / -5.48%
|
14.60
|
14.60
|
13.50
|
13.80
|
14.02
|
13.15
|
1,470,100
|
|
|
2/23/2022
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.40
|
14.60
|
14.62
|
13.91
|
497,700
|
|
|
2/22/2022
|
-0.40 / -2.67%
|
14.90
|
15.10
|
14.20
|
14.60
|
14.50
|
13.91
|
1,289,800
|
|
|
2/21/2022
|
+0.50 / +3.45%
|
14.60
|
15.40
|
14.50
|
15.00
|
14.95
|
14.29
|
1,205,700
|
|
|
2/18/2022
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.20
|
14.50
|
14.40
|
13.82
|
613,000
|
|
|
2/17/2022
|
-0.10 / -0.69%
|
14.60
|
14.70
|
14.20
|
14.40
|
14.37
|
13.72
|
517,500
|
|
|
2/16/2022
|
+0.90 / +6.62%
|
13.60
|
14.50
|
13.60
|
14.50
|
14.20
|
13.82
|
2,750,300
|
|
|
2/15/2022
|
0.00 / 0.00%
|
13.40
|
13.70
|
13.10
|
13.60
|
13.47
|
12.96
|
331,400
|
|
|
2/14/2022
|
-0.30 / -2.16%
|
14.00
|
14.00
|
13.40
|
13.60
|
13.63
|
12.96
|
534,400
|
|
|
2/11/2022
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.70
|
13.90
|
13.93
|
13.25
|
392,100
|
|
|
2/10/2022
|
+0.50 / +3.68%
|
13.60
|
14.40
|
13.60
|
14.10
|
14.00
|
13.44
|
600,800
|
|
|
2/9/2022
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.20
|
13.60
|
13.46
|
12.96
|
569,700
|
|
|
2/8/2022
|
+0.40 / +3.05%
|
13.40
|
13.70
|
13.10
|
13.50
|
13.37
|
12.86
|
482,400
|
|
|
2/7/2022
|
+0.50 / +3.97%
|
12.60
|
13.40
|
12.60
|
13.10
|
13.10
|
12.48
|
581,300
|
|
|
1/28/2022
|
-0.30 / -2.33%
|
12.80
|
12.80
|
12.10
|
12.60
|
12.33
|
12.01
|
1,055,700
|
|
|
1/27/2022
|
-0.60 / -4.44%
|
13.50
|
13.50
|
12.70
|
12.90
|
13.02
|
12.29
|
658,600
|
|
|
1/26/2022
|
-0.50 / -3.57%
|
14.00
|
14.60
|
13.50
|
13.50
|
13.82
|
12.86
|
775,500
|
|
|
1/25/2022
|
+0.50 / +3.70%
|
13.50
|
14.20
|
13.40
|
14.00
|
13.85
|
13.34
|
586,500
|
|
|
1/24/2022
|
-1.50 / -10.00%
|
15.10
|
15.10
|
13.50
|
13.50
|
14.06
|
12.86
|
1,069,800
|
|
|
1/21/2022
|
+0.90 / +6.38%
|
14.40
|
15.50
|
14.30
|
15.00
|
15.25
|
14.29
|
1,272,100
|
|
|
1/20/2022
|
+1.20 / +9.30%
|
12.90
|
14.10
|
12.90
|
14.10
|
13.60
|
13.44
|
614,400
|
|
|
1/19/2022
|
-0.40 / -3.01%
|
13.30
|
13.30
|
12.00
|
12.90
|
12.61
|
12.29
|
1,724,900
|
|
|
1/18/2022
|
-1.40 / -9.52%
|
14.70
|
14.70
|
13.30
|
13.30
|
13.48
|
12.67
|
1,381,400
|
|
|
1/17/2022
|
-1.60 / -9.82%
|
16.30
|
17.00
|
14.70
|
14.70
|
15.42
|
14.01
|
1,615,900
|
|
|
1/14/2022
|
+0.30 / +1.88%
|
14.40
|
17.00
|
14.40
|
16.30
|
15.52
|
15.53
|
1,926,200
|
|
|
1/13/2022
|
-1.70 / -9.60%
|
17.70
|
18.30
|
16.00
|
16.00
|
16.70
|
15.25
|
2,390,100
|
|
|
1/12/2022
|
-1.90 / -9.69%
|
19.60
|
19.60
|
17.70
|
17.70
|
18.10
|
16.87
|
3,671,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|