|
Closing price on 3/1/2011
|
|
| Open |
15.30 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
37,000 |
| Split-adjusted Price |
8.07 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2011
|
-0.20 / -1.31%
|
15.30
|
15.50
|
15.00
|
15.10
|
15.10
|
8.07
|
37,000
|
|
|
2/28/2011
|
-0.20 / -1.29%
|
15.50
|
16.10
|
15.30
|
15.30
|
15.30
|
8.17
|
57,800
|
|
|
2/25/2011
|
+0.80 / +5.44%
|
14.80
|
15.50
|
14.60
|
15.50
|
15.50
|
8.28
|
103,000
|
|
|
2/24/2011
|
-0.60 / -3.92%
|
14.90
|
14.90
|
14.20
|
14.70
|
14.70
|
7.85
|
64,500
|
|
|
2/23/2011
|
+0.40 / +2.68%
|
15.00
|
15.30
|
14.90
|
15.30
|
15.30
|
8.17
|
13,300
|
|
|
2/22/2011
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.50
|
14.90
|
14.90
|
7.96
|
70,300
|
|
|
2/21/2011
|
-1.00 / -6.29%
|
14.90
|
15.20
|
14.90
|
14.90
|
14.90
|
7.96
|
88,200
|
|
|
2/18/2011
|
-0.90 / -5.36%
|
16.70
|
16.70
|
15.90
|
15.90
|
15.90
|
8.49
|
123,000
|
|
|
2/17/2011
|
-0.60 / -3.45%
|
17.00
|
17.30
|
16.80
|
16.80
|
16.80
|
8.97
|
19,800
|
|
|
2/16/2011
|
-0.30 / -1.69%
|
17.40
|
17.60
|
17.30
|
17.40
|
17.40
|
9.29
|
8,100
|
|
|
2/15/2011
|
+0.10 / +0.57%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.70
|
9.45
|
4,400
|
|
|
2/14/2011
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
9.40
|
26,000
|
|
|
2/11/2011
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.60
|
9.40
|
13,600
|
|
|
2/10/2011
|
-0.20 / -1.12%
|
18.00
|
18.00
|
17.50
|
17.70
|
17.70
|
9.45
|
30,400
|
|
|
2/9/2011
|
+0.10 / +0.56%
|
18.30
|
18.40
|
17.90
|
17.90
|
17.90
|
9.56
|
10,300
|
|
|
2/8/2011
|
-0.20 / -1.11%
|
18.10
|
18.10
|
17.80
|
17.80
|
17.80
|
9.51
|
13,700
|
|
|
1/28/2011
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.90
|
18.00
|
18.00
|
9.61
|
47,700
|
|
|
1/27/2011
|
+0.40 / +2.27%
|
17.70
|
18.10
|
17.70
|
18.00
|
18.00
|
9.61
|
44,900
|
|
|
1/26/2011
|
+0.20 / +1.15%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.60
|
9.40
|
16,800
|
|
|
1/25/2011
|
-0.20 / -1.14%
|
18.50
|
18.50
|
17.40
|
17.40
|
17.40
|
9.29
|
16,700
|
|
|
1/24/2011
|
-1.00 / -5.38%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.60
|
9.40
|
59,000
|
|
|
1/21/2011
|
+0.60 / +3.33%
|
19.30
|
19.30
|
18.60
|
18.60
|
18.60
|
9.93
|
103,200
|
|
|
1/20/2011
|
0.00 / 0.00%
|
17.80
|
18.20
|
17.80
|
18.00
|
18.00
|
9.61
|
25,800
|
|
|
1/19/2011
|
+0.20 / +1.12%
|
18.30
|
18.30
|
17.90
|
18.00
|
18.00
|
9.61
|
24,600
|
|
|
1/18/2011
|
-1.00 / -5.32%
|
19.40
|
19.40
|
17.80
|
17.80
|
17.80
|
9.51
|
17,600
|
|
|
1/17/2011
|
+0.20 / +1.08%
|
19.20
|
19.20
|
18.50
|
18.80
|
18.80
|
10.04
|
69,200
|
|
|
1/14/2011
|
+0.50 / +2.76%
|
18.50
|
18.70
|
18.20
|
18.60
|
18.60
|
9.93
|
29,300
|
|
|
1/13/2011
|
+0.10 / +0.56%
|
18.30
|
18.30
|
18.10
|
18.10
|
18.10
|
9.67
|
23,600
|
|
|
1/12/2011
|
+0.30 / +1.69%
|
18.00
|
18.50
|
17.90
|
18.00
|
18.00
|
9.61
|
27,000
|
|
|
1/11/2011
|
-0.10 / -0.56%
|
17.40
|
18.20
|
17.40
|
17.70
|
17.70
|
9.45
|
56,400
|
|
|