|
|
Closing price on 2/9/2022
|
|
| Open |
13.60 |
| High |
13.80 |
| Low |
13.20 |
| Volume |
569,700 |
| Split-adjusted Price |
12.96 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2022
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.20
|
13.60
|
13.46
|
12.96
|
569,700
|
|
|
2/8/2022
|
+0.40 / +3.05%
|
13.40
|
13.70
|
13.10
|
13.50
|
13.37
|
12.86
|
482,400
|
|
|
2/7/2022
|
+0.50 / +3.97%
|
12.60
|
13.40
|
12.60
|
13.10
|
13.10
|
12.48
|
581,300
|
|
|
1/28/2022
|
-0.30 / -2.33%
|
12.80
|
12.80
|
12.10
|
12.60
|
12.33
|
12.01
|
1,055,700
|
|
|
1/27/2022
|
-0.60 / -4.44%
|
13.50
|
13.50
|
12.70
|
12.90
|
13.02
|
12.29
|
658,600
|
|
|
1/26/2022
|
-0.50 / -3.57%
|
14.00
|
14.60
|
13.50
|
13.50
|
13.82
|
12.86
|
775,500
|
|
|
1/25/2022
|
+0.50 / +3.70%
|
13.50
|
14.20
|
13.40
|
14.00
|
13.85
|
13.34
|
586,500
|
|
|
1/24/2022
|
-1.50 / -10.00%
|
15.10
|
15.10
|
13.50
|
13.50
|
14.06
|
12.86
|
1,069,800
|
|
|
1/21/2022
|
+0.90 / +6.38%
|
14.40
|
15.50
|
14.30
|
15.00
|
15.25
|
14.29
|
1,272,100
|
|
|
1/20/2022
|
+1.20 / +9.30%
|
12.90
|
14.10
|
12.90
|
14.10
|
13.60
|
13.44
|
614,400
|
|
|
1/19/2022
|
-0.40 / -3.01%
|
13.30
|
13.30
|
12.00
|
12.90
|
12.61
|
12.29
|
1,724,900
|
|
|
1/18/2022
|
-1.40 / -9.52%
|
14.70
|
14.70
|
13.30
|
13.30
|
13.48
|
12.67
|
1,381,400
|
|
|
1/17/2022
|
-1.60 / -9.82%
|
16.30
|
17.00
|
14.70
|
14.70
|
15.42
|
14.01
|
1,615,900
|
|
|
1/14/2022
|
+0.30 / +1.88%
|
14.40
|
17.00
|
14.40
|
16.30
|
15.52
|
15.53
|
1,926,200
|
|
|
1/13/2022
|
-1.70 / -9.60%
|
17.70
|
18.30
|
16.00
|
16.00
|
16.70
|
15.25
|
2,390,100
|
|
|
1/12/2022
|
-1.90 / -9.69%
|
19.60
|
19.60
|
17.70
|
17.70
|
18.10
|
16.87
|
3,671,200
|
|
|
1/11/2022
|
-0.80 / -3.92%
|
20.40
|
20.50
|
19.60
|
19.60
|
19.92
|
18.68
|
1,418,100
|
|
|
1/10/2022
|
-0.20 / -0.97%
|
21.80
|
22.60
|
20.40
|
20.40
|
21.10
|
19.44
|
2,872,900
|
|
|
1/7/2022
|
+0.70 / +3.52%
|
20.00
|
21.10
|
19.90
|
20.60
|
20.49
|
19.63
|
3,516,300
|
|
|
1/6/2022
|
+0.20 / +1.02%
|
19.70
|
20.20
|
19.20
|
19.90
|
19.53
|
18.96
|
2,368,700
|
|
|
1/5/2022
|
+0.10 / +0.51%
|
19.60
|
20.50
|
19.40
|
19.70
|
19.79
|
18.77
|
1,844,200
|
|
|
1/4/2022
|
+0.20 / +1.03%
|
19.40
|
20.20
|
19.10
|
19.60
|
19.66
|
18.68
|
1,954,700
|
|
|
12/31/2021
|
-0.70 / -3.48%
|
20.10
|
20.20
|
19.40
|
19.40
|
19.64
|
18.49
|
1,335,300
|
|
|
12/30/2021
|
-0.70 / -3.37%
|
20.80
|
21.50
|
19.90
|
20.10
|
20.18
|
19.15
|
1,262,000
|
|
|
12/29/2021
|
+1.30 / +6.67%
|
19.60
|
21.00
|
19.20
|
20.80
|
20.53
|
19.82
|
2,612,400
|
|
|
12/28/2021
|
0.00 / 0.00%
|
19.70
|
20.20
|
19.00
|
19.50
|
19.56
|
18.58
|
2,062,800
|
|
|
12/27/2021
|
0.00 / 0.00%
|
19.50
|
20.50
|
18.10
|
19.50
|
19.14
|
18.58
|
2,481,800
|
|
|
12/24/2021
|
-1.30 / -6.25%
|
20.70
|
20.80
|
19.40
|
19.50
|
19.81
|
18.58
|
2,383,452
|
|
|
12/23/2021
|
+0.70 / +3.48%
|
20.80
|
21.40
|
19.00
|
20.80
|
20.83
|
19.82
|
3,211,200
|
|
|
12/22/2021
|
+1.80 / +9.84%
|
18.30
|
20.10
|
18.30
|
20.10
|
19.78
|
19.15
|
5,641,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|