Closing price on 2/8/2018
|
|
Open |
4.00 |
High |
4.10 |
Low |
4.00 |
Volume |
55,538 |
Split-adjusted Price |
3.36 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/8/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
3.36
|
55,538
|
|
2/7/2018
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.36
|
61,200
|
|
2/6/2018
|
-0.20 / -4.88%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.78
|
3.27
|
144,330
|
|
2/5/2018
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
3.44
|
92,809
|
|
2/2/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.16
|
3.53
|
44,463
|
|
2/1/2018
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
3.53
|
73,800
|
|
1/31/2018
|
-0.20 / -4.55%
|
4.30
|
4.40
|
4.20
|
4.20
|
4.23
|
3.53
|
93,600
|
|
1/30/2018
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.26
|
3.69
|
118,550
|
|
1/29/2018
|
-0.10 / -2.33%
|
4.30
|
4.40
|
4.20
|
4.20
|
4.30
|
3.53
|
94,700
|
|
1/26/2018
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.30
|
3.61
|
115,500
|
|
1/25/2018
|
+0.10 / +2.33%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.30
|
3.69
|
110,600
|
|
1/24/2018
|
+0.10 / +2.38%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.26
|
3.61
|
171,890
|
|
1/23/2018
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.20
|
4.26
|
3.53
|
188,130
|
|
1/22/2018
|
-0.30 / -6.67%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.32
|
3.53
|
136,600
|
|
1/19/2018
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.39
|
3.78
|
81,928
|
|
1/18/2018
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.32
|
3.69
|
93,800
|
|
1/17/2018
|
-0.20 / -4.44%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.38
|
3.61
|
72,311
|
|
1/16/2018
|
-0.10 / -2.17%
|
4.50
|
4.60
|
4.30
|
4.50
|
4.45
|
3.78
|
135,280
|
|
1/15/2018
|
-0.20 / -4.17%
|
4.80
|
4.80
|
4.50
|
4.60
|
4.61
|
3.86
|
88,900
|
|
1/12/2018
|
+0.10 / +2.13%
|
4.70
|
4.90
|
4.60
|
4.80
|
4.77
|
4.03
|
146,030
|
|
1/11/2018
|
+0.40 / +9.30%
|
4.30
|
4.70
|
4.30
|
4.70
|
4.58
|
3.95
|
498,052
|
|
1/10/2018
|
+0.10 / +2.38%
|
4.20
|
4.50
|
4.20
|
4.30
|
4.30
|
3.61
|
283,770
|
|
1/9/2018
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.17
|
3.53
|
167,524
|
|
1/8/2018
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.20
|
3.61
|
100,280
|
|
1/5/2018
|
-0.20 / -4.55%
|
4.40
|
4.50
|
4.10
|
4.20
|
4.27
|
3.53
|
124,319
|
|
1/4/2018
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.10
|
4.40
|
4.21
|
3.69
|
168,256
|
|
1/3/2018
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.12
|
3.53
|
87,490
|
|
1/2/2018
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
3.44
|
72,300
|
|
12/29/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.10
|
3.53
|
67,100
|
|
12/28/2017
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.10
|
3.53
|
111,610
|
|
|