Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.02	4.00	260,300
2/6/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.01	4.00	789,200
2/5/2024	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.04	4.00	712,500
2/2/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	459,100
2/1/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.06	4.10	181,000
1/31/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.03	4.10	646,100
1/30/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	368,800
1/29/2024	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	476,000
1/26/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	458,300
1/25/2024	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	704,200
1/24/2024	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	795,900
1/23/2024	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.14	4.10	264,000
1/22/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.18	4.20	189,500
1/19/2024	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.21	4.20	760,300
1/18/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.13	4.10	429,200
1/17/2024	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	212,600
1/16/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	541,800
1/15/2024	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.16	4.10	625,400
1/12/2024	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.26	4.20	1,239,000
1/11/2024	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.37	4.40	424,900
1/10/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	4.40	253,900
1/9/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	353,200
1/8/2024	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	4.40	563,100
1/5/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	756,600
1/4/2024	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.41	4.40	906,700
1/3/2024	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.42	4.40	812,700
1/2/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	4.40	244,000
12/29/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.37	4.30	301,800
12/28/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	695,800
12/27/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.32	4.40	665,300

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%