|
Closing price on 2/6/2020
|
|
| Open |
3.20 |
| High |
3.40 |
| Low |
3.10 |
| Volume |
137,900 |
| Split-adjusted Price |
3.24 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2020
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.21
|
3.24
|
137,900
|
|
|
2/5/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.05
|
29,100
|
|
|
2/4/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.14
|
3.05
|
54,600
|
|
|
2/3/2020
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.06
|
3.05
|
185,800
|
|
|
1/31/2020
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.32
|
3.14
|
573,200
|
|
|
1/30/2020
|
-0.30 / -8.11%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.45
|
3.24
|
163,700
|
|
|
1/22/2020
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.53
|
3.53
|
144,900
|
|
|
1/21/2020
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.58
|
3.53
|
11,800
|
|
|
1/20/2020
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.43
|
32,700
|
|
|
1/17/2020
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.53
|
183,200
|
|
|
1/16/2020
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.61
|
3.43
|
13,900
|
|
|
1/15/2020
|
-0.50 / -11.90%
|
4.00
|
4.00
|
3.40
|
3.70
|
3.61
|
3.53
|
125,000
|
|
|
1/14/2020
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.15
|
3.53
|
75,700
|
|
|
1/13/2020
|
-0.20 / -4.65%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.18
|
3.44
|
48,200
|
|
|
1/10/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.30
|
3.61
|
20,900
|
|
|
1/9/2020
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.24
|
3.61
|
216,500
|
|
|
1/8/2020
|
-0.30 / -6.82%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.17
|
3.44
|
98,600
|
|
|
1/7/2020
|
+0.30 / +7.32%
|
4.10
|
4.50
|
4.00
|
4.40
|
4.27
|
3.69
|
249,800
|
|
|
1/6/2020
|
-0.20 / -4.65%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.12
|
3.44
|
12,500
|
|
|
1/3/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.30
|
4.21
|
3.61
|
84,800
|
|
|
1/2/2020
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.30
|
3.61
|
44,700
|
|
|
12/31/2019
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.20
|
4.40
|
4.35
|
3.69
|
46,400
|
|
|
12/30/2019
|
+0.30 / +7.32%
|
4.10
|
4.50
|
4.10
|
4.40
|
4.43
|
3.69
|
200,200
|
|
|
12/27/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.02
|
3.44
|
71,200
|
|
|
12/26/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
3.44
|
90,100
|
|
|
12/25/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.44
|
17,300
|
|
|
12/24/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.44
|
20,500
|
|
|
12/23/2019
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
3.44
|
100,800
|
|
|
12/20/2019
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.11
|
3.53
|
73,100
|
|
|
12/19/2019
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.11
|
3.53
|
49,200
|
|
|