Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	+0.10 / +2.63%	3.80	4.00	3.70	3.90	3.88	3.90	278,600
2/2/2023	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.82	3.80	426,300
2/1/2023	-0.30 / -7.14%	4.20	4.40	3.90	3.90	4.14	3.90	1,153,900
1/31/2023	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.13	4.20	432,900
1/30/2023	+0.10 / +2.44%	4.10	4.40	4.10	4.20	4.23	4.20	775,900
1/27/2023	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.09	4.10	480,300
1/19/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	455,900
1/18/2023	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.06	4.00	351,000
1/17/2023	+0.20 / +5.13%	3.90	4.10	3.80	4.10	3.96	4.10	665,400
1/16/2023	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.82	3.90	173,800
1/13/2023	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.83	3.80	127,700
1/12/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	255,400
1/11/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.86	3.80	283,700
1/10/2023	+0.20 / +5.41%	3.70	3.90	3.60	3.90	3.78	3.90	270,300
1/9/2023	-0.20 / -5.13%	3.90	4.00	3.70	3.70	3.86	3.70	187,600
1/6/2023	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.85	3.90	267,000
1/5/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.88	3.90	198,000
1/4/2023	-0.10 / -2.50%	4.00	4.20	3.90	3.90	4.00	3.90	436,900
1/3/2023	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.87	4.00	433,100
12/30/2022	+0.10 / +2.78%	3.50	3.70	3.40	3.70	3.57	3.70	163,700
12/29/2022	0.00 / 0.00%	3.60	3.60	3.40	3.60	3.54	3.60	217,800
12/28/2022	0.00 / 0.00%	3.50	3.70	3.50	3.60	3.58	3.60	135,300
12/27/2022	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.44	3.60	183,100
12/26/2022	-0.30 / -8.33%	3.60	3.70	3.30	3.30	3.43	3.30	370,900
12/23/2022	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.63	3.60	133,200
12/22/2022	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.59	3.70	267,000
12/21/2022	-0.20 / -5.26%	3.80	3.90	3.50	3.60	3.68	3.60	353,000
12/20/2022	-0.30 / -7.32%	4.00	4.10	3.70	3.80	3.81	3.80	978,500
12/19/2022	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.15	4.10	523,600
12/16/2022	+0.10 / +2.44%	4.00	4.30	3.90	4.20	4.12	4.20	643,900

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%