Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	-0.10 / -2.56%	4.00	4.10	3.80	3.80	3.90	3.80	769,500
2/27/2023	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.96	3.90	698,800
2/24/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.13	4.10	1,082,300
2/23/2023	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.01	4.10	962,300
2/22/2023	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.20	4.10	1,559,000
2/21/2023	+0.20 / +4.76%	4.30	4.50	4.20	4.40	4.36	4.40	1,839,900
2/20/2023	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.17	4.20	1,991,400
2/17/2023	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.81	3.90	484,300
2/16/2023	0.00 / 0.00%	3.90	4.10	3.80	3.90	3.94	3.90	440,500
2/15/2023	+0.30 / +8.33%	3.50	3.90	3.50	3.90	3.85	3.90	985,100
2/14/2023	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	197,300
2/13/2023	-0.20 / -5.26%	3.70	3.80	3.50	3.60	3.62	3.60	727,800
2/10/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.79	3.80	254,100
2/9/2023	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.79	3.80	368,300
2/8/2023	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.81	3.90	333,300
2/7/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.87	3.80	350,300
2/6/2023	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	3.90	294,300
2/3/2023	+0.10 / +2.63%	3.80	4.00	3.70	3.90	3.88	3.90	278,600
2/2/2023	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.82	3.80	426,300
2/1/2023	-0.30 / -7.14%	4.20	4.40	3.90	3.90	4.14	3.90	1,153,900
1/31/2023	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.13	4.20	432,900
1/30/2023	+0.10 / +2.44%	4.10	4.40	4.10	4.20	4.23	4.20	775,900
1/27/2023	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.09	4.10	480,300
1/19/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	455,900
1/18/2023	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.06	4.00	351,000
1/17/2023	+0.20 / +5.13%	3.90	4.10	3.80	4.10	3.96	4.10	665,400
1/16/2023	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.82	3.90	173,800
1/13/2023	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.83	3.80	127,700
1/12/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	255,400
1/11/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.86	3.80	283,700

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%