|
|
Closing price on 2/24/2023
|
|
| Open |
4.10 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
1,082,300 |
| Split-adjusted Price |
4.10 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.13
|
4.10
|
1,082,300
|
|
|
2/23/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
3.90
|
4.10
|
4.01
|
4.10
|
962,300
|
|
|
2/22/2023
|
-0.30 / -6.82%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.20
|
4.10
|
1,559,000
|
|
|
2/21/2023
|
+0.20 / +4.76%
|
4.30
|
4.50
|
4.20
|
4.40
|
4.36
|
4.40
|
1,839,900
|
|
|
2/20/2023
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.17
|
4.20
|
1,991,400
|
|
|
2/17/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.81
|
3.90
|
484,300
|
|
|
2/16/2023
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.80
|
3.90
|
3.94
|
3.90
|
440,500
|
|
|
2/15/2023
|
+0.30 / +8.33%
|
3.50
|
3.90
|
3.50
|
3.90
|
3.85
|
3.90
|
985,100
|
|
|
2/14/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
197,300
|
|
|
2/13/2023
|
-0.20 / -5.26%
|
3.70
|
3.80
|
3.50
|
3.60
|
3.62
|
3.60
|
727,800
|
|
|
2/10/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
254,100
|
|
|
2/9/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
368,300
|
|
|
2/8/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.81
|
3.90
|
333,300
|
|
|
2/7/2023
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.87
|
3.80
|
350,300
|
|
|
2/6/2023
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
294,300
|
|
|
2/3/2023
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.88
|
3.90
|
278,600
|
|
|
2/2/2023
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.82
|
3.80
|
426,300
|
|
|
2/1/2023
|
-0.30 / -7.14%
|
4.20
|
4.40
|
3.90
|
3.90
|
4.14
|
3.90
|
1,153,900
|
|
|
1/31/2023
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.00
|
4.20
|
4.13
|
4.20
|
432,900
|
|
|
1/30/2023
|
+0.10 / +2.44%
|
4.10
|
4.40
|
4.10
|
4.20
|
4.23
|
4.20
|
775,900
|
|
|
1/27/2023
|
+0.10 / +2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.09
|
4.10
|
480,300
|
|
|
1/19/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
455,900
|
|
|
1/18/2023
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.06
|
4.00
|
351,000
|
|
|
1/17/2023
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.80
|
4.10
|
3.96
|
4.10
|
665,400
|
|
|
1/16/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.82
|
3.90
|
173,800
|
|
|
1/13/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.83
|
3.80
|
127,700
|
|
|
1/12/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
255,400
|
|
|
1/11/2023
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.86
|
3.80
|
283,700
|
|
|
1/10/2023
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.78
|
3.90
|
270,300
|
|
|
1/9/2023
|
-0.20 / -5.13%
|
3.90
|
4.00
|
3.70
|
3.70
|
3.86
|
3.70
|
187,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|