|
Closing price on 2/24/2016
|
|
| Open |
8.50 |
| High |
8.90 |
| Low |
8.50 |
| Volume |
566,400 |
| Split-adjusted Price |
6.28 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2016
|
-0.10 / -1.16%
|
8.50
|
8.90
|
8.50
|
8.50
|
8.69
|
6.28
|
566,400
|
|
|
2/23/2016
|
+0.20 / +2.38%
|
8.40
|
8.90
|
8.40
|
8.60
|
8.65
|
6.35
|
683,724
|
|
|
2/22/2016
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
6.20
|
433,480
|
|
|
2/19/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.40
|
6.28
|
392,710
|
|
|
2/18/2016
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.53
|
6.28
|
237,812
|
|
|
2/17/2016
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.50
|
6.20
|
98,841
|
|
|
2/16/2016
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.42
|
6.28
|
278,360
|
|
|
2/15/2016
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.30
|
8.40
|
8.41
|
6.20
|
75,328
|
|
|
2/5/2016
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.45
|
6.35
|
216,780
|
|
|
2/4/2016
|
+0.10 / +1.19%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.55
|
6.28
|
292,283
|
|
|
2/3/2016
|
-0.10 / -1.18%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
6.20
|
301,650
|
|
|
2/2/2016
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.48
|
6.28
|
157,010
|
|
|
2/1/2016
|
+0.10 / +1.18%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.60
|
6.35
|
323,820
|
|
|
1/29/2016
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.30
|
8.50
|
8.53
|
6.28
|
990,850
|
|
|
1/28/2016
|
-0.20 / -2.30%
|
8.60
|
8.80
|
8.40
|
8.50
|
8.70
|
6.28
|
631,500
|
|
|
1/27/2016
|
+0.40 / +4.82%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.30
|
6.42
|
723,550
|
|
|
1/26/2016
|
-0.40 / -4.60%
|
8.70
|
8.70
|
8.30
|
8.30
|
8.42
|
6.13
|
909,100
|
|
|
1/25/2016
|
+0.30 / +3.57%
|
8.70
|
9.00
|
8.60
|
8.70
|
8.77
|
6.42
|
1,028,900
|
|
|
1/22/2016
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.30
|
8.40
|
8.48
|
6.20
|
416,200
|
|
|
1/21/2016
|
-0.20 / -2.33%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.63
|
6.20
|
338,000
|
|
|
1/20/2016
|
-0.30 / -3.37%
|
8.90
|
9.00
|
8.60
|
8.60
|
8.90
|
6.35
|
409,900
|
|
|
1/19/2016
|
+0.50 / +5.95%
|
8.60
|
9.10
|
8.60
|
8.90
|
8.79
|
6.57
|
561,200
|
|
|
1/18/2016
|
-0.80 / -8.70%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.74
|
6.20
|
545,300
|
|
|
1/15/2016
|
-0.20 / -2.13%
|
9.40
|
9.50
|
9.00
|
9.20
|
9.19
|
6.79
|
900,600
|
|
|
1/14/2016
|
-0.30 / -3.09%
|
9.90
|
10.40
|
9.10
|
9.40
|
9.30
|
6.94
|
739,710
|
|
|
1/13/2016
|
+0.50 / +5.43%
|
9.40
|
9.80
|
9.40
|
9.70
|
9.57
|
7.16
|
713,100
|
|
|
1/12/2016
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.12
|
6.79
|
869,300
|
|
|
1/11/2016
|
-0.50 / -5.15%
|
9.60
|
9.60
|
8.90
|
9.20
|
9.16
|
6.79
|
570,300
|
|
|
1/8/2016
|
-0.50 / -4.90%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.90
|
7.16
|
714,890
|
|
|
1/7/2016
|
-0.10 / -0.97%
|
10.30
|
10.30
|
9.90
|
10.20
|
10.03
|
7.53
|
859,700
|
|
|