Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2015	+0.90 / +8.49%	10.60	11.60	10.60	11.50	11.50	6.14	300
2/13/2015	+0.90 / +9.28%	10.60	10.60	9.10	10.60	10.60	5.66	6,800
2/12/2015	0.00 / 0.00%	9.90	9.90	9.70	9.70	9.70	5.18	17,300
2/11/2015	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	5.18	200
2/10/2015	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	5.18	20,400
2/9/2015	-0.20 / -2.02%	9.90	9.90	9.70	9.70	9.70	5.18	35,750
2/6/2015	-0.10 / -1.00%	10.10	10.10	9.90	9.90	9.90	5.29	26,300
2/5/2015	+0.40 / +4.17%	10.00	10.00	9.90	10.00	10.00	5.34	6,100
2/4/2015	-0.30 / -3.03%	9.80	9.80	9.00	9.60	9.60	5.13	4,900
2/3/2015	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.90	5.29	300
2/2/2015	0.00 / 0.00%	11.00	11.00	10.00	10.00	10.00	5.34	7,100
1/30/2015	+0.40 / +4.17%	9.60	10.00	9.60	10.00	10.00	5.34	37,600
1/29/2015	+0.40 / +4.35%	9.50	9.60	9.20	9.60	9.60	5.13	11,100
1/28/2015	0.00 / 0.00%	9.20	9.50	9.00	9.20	9.20	4.91	23,100
1/27/2015	-0.10 / -1.08%	9.30	9.40	8.90	9.20	9.20	4.91	17,900
1/26/2015	-0.70 / -7.00%	10.00	10.00	9.30	9.30	9.30	4.97	56,400
1/23/2015	+0.60 / +6.38%	10.20	10.30	9.50	10.00	10.00	5.34	42,900
1/22/2015	+0.80 / +9.30%	9.40	9.40	9.30	9.40	9.40	5.02	160,850
1/21/2015	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	4.59	82,400
1/20/2015	-0.30 / -3.66%	7.80	8.00	7.80	7.90	7.90	4.22	3,200
1/19/2015	+0.60 / +7.89%	8.30	8.30	7.90	8.20	8.20	4.38	51,100
1/16/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.06	3,000
1/15/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.06	6,200
1/14/2015	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	4.06	4,000
1/13/2015	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	4.17	15,200
1/12/2015	+0.20 / +2.74%	7.00	7.50	7.00	7.50	7.50	4.01	7,800
1/9/2015	+0.50 / +7.35%	7.30	7.30	7.30	7.30	7.30	3.90	1,000
1/8/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.63	0
1/7/2015	-0.60 / -8.11%	7.40	7.50	6.80	6.80	6.80	3.63	5,700
1/6/2015	+0.40 / +5.71%	6.60	7.40	6.60	7.40	7.40	3.95	3,600

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020