Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	-0.20 / -4.55%	4.30	4.50	4.20	4.20	4.33	4.20	1,311,800
2/22/2024	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.38	4.40	983,800
2/21/2024	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.31	4.30	583,600
2/20/2024	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.37	4.40	2,467,200
2/19/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.15	4.20	1,141,700
2/16/2024	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.19	4.20	848,200
2/15/2024	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.08	4.10	625,100
2/7/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.02	4.00	260,300
2/6/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.01	4.00	789,200
2/5/2024	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.04	4.00	712,500
2/2/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	459,100
2/1/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.06	4.10	181,000
1/31/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.03	4.10	646,100
1/30/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	368,800
1/29/2024	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	476,000
1/26/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	458,300
1/25/2024	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	704,200
1/24/2024	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	795,900
1/23/2024	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.14	4.10	264,000
1/22/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.18	4.20	189,500
1/19/2024	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.21	4.20	760,300
1/18/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.13	4.10	429,200
1/17/2024	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	212,600
1/16/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	541,800
1/15/2024	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.16	4.10	625,400
1/12/2024	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.26	4.20	1,239,000
1/11/2024	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.37	4.40	424,900
1/10/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	4.40	253,900
1/9/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	353,200
1/8/2024	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	4.40	563,100

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020