|
Closing price on 2/21/2013
|
|
| Open |
7.30 |
| High |
7.40 |
| Low |
6.90 |
| Volume |
43,800 |
| Split-adjusted Price |
3.69 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2013
|
-0.50 / -6.76%
|
7.30
|
7.40
|
6.90
|
6.90
|
6.90
|
3.69
|
43,800
|
|
|
2/20/2013
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.40
|
3.95
|
44,500
|
|
|
2/19/2013
|
+0.10 / +1.39%
|
7.10
|
7.40
|
7.10
|
7.30
|
7.30
|
3.90
|
54,250
|
|
|
2/18/2013
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.20
|
3.85
|
15,700
|
|
|
2/8/2013
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.20
|
3.85
|
22,200
|
|
|
2/7/2013
|
+0.40 / +5.97%
|
6.90
|
7.10
|
6.80
|
7.10
|
7.10
|
3.79
|
40,000
|
|
|
2/6/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
3.58
|
9,600
|
|
|
2/5/2013
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
3.58
|
14,000
|
|
|
2/4/2013
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.69
|
26,800
|
|
|
2/1/2013
|
-0.10 / -1.45%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
3.63
|
25,700
|
|
|
1/31/2013
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.60
|
6.90
|
6.90
|
3.69
|
14,400
|
|
|
1/30/2013
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
7.00
|
3.74
|
42,700
|
|
|
1/29/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.90
|
3.69
|
66,900
|
|
|
1/28/2013
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.69
|
41,800
|
|
|
1/25/2013
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
3.63
|
21,600
|
|
|
1/24/2013
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
3.53
|
33,400
|
|
|
1/23/2013
|
-0.60 / -8.70%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
3.37
|
50,100
|
|
|
1/22/2013
|
+0.20 / +2.99%
|
6.60
|
6.90
|
6.30
|
6.90
|
6.90
|
3.69
|
52,100
|
|
|
1/21/2013
|
-0.40 / -5.63%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
3.58
|
15,600
|
|
|
1/18/2013
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
3.79
|
26,200
|
|
|
1/17/2013
|
+0.10 / +1.43%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.10
|
3.79
|
303,800
|
|
|
1/16/2013
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.00
|
3.74
|
106,400
|
|
|
1/15/2013
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
3.74
|
65,100
|
|
|
1/14/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
3.58
|
209,700
|
|
|
1/11/2013
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
3.58
|
9,000
|
|
|
1/10/2013
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.60
|
3.53
|
14,600
|
|
|
1/9/2013
|
-0.40 / -5.71%
|
6.80
|
7.00
|
6.60
|
6.60
|
6.60
|
3.53
|
44,200
|
|
|
1/8/2013
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
3.74
|
21,100
|
|
|
1/7/2013
|
-0.10 / -1.47%
|
6.90
|
7.20
|
6.70
|
6.70
|
6.70
|
3.58
|
28,400
|
|
|
1/4/2013
|
-0.20 / -2.86%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.80
|
3.63
|
22,100
|
|
|