|
Closing price on 2/20/2019
|
|
| Open |
4.30 |
| High |
4.30 |
| Low |
4.00 |
| Volume |
53,000 |
| Split-adjusted Price |
3.36 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2019
|
-0.40 / -9.09%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.09
|
3.36
|
53,000
|
|
|
2/19/2019
|
-0.10 / -2.22%
|
4.40
|
4.50
|
4.10
|
4.40
|
4.29
|
3.69
|
104,400
|
|
|
2/18/2019
|
-0.30 / -6.25%
|
4.90
|
4.90
|
4.40
|
4.50
|
4.50
|
3.78
|
105,400
|
|
|
2/15/2019
|
+0.40 / +9.09%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.75
|
4.03
|
138,100
|
|
|
2/14/2019
|
+0.40 / +10.00%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.24
|
3.69
|
63,400
|
|
|
2/13/2019
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
3.36
|
40,500
|
|
|
2/12/2019
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.91
|
3.36
|
80,500
|
|
|
2/11/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.82
|
3.27
|
4,000
|
|
|
2/1/2019
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.27
|
11,900
|
|
|
1/31/2019
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.19
|
39,800
|
|
|
1/30/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.76
|
3.27
|
58,500
|
|
|
1/29/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.27
|
48,700
|
|
|
1/28/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.27
|
57,100
|
|
|
1/25/2019
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.27
|
36,700
|
|
|
1/24/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.19
|
5,100
|
|
|
1/23/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.19
|
11,900
|
|
|
1/22/2019
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.19
|
36,900
|
|
|
1/21/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.27
|
20,700
|
|
|
1/18/2019
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.27
|
22,100
|
|
|
1/17/2019
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.75
|
3.19
|
237,800
|
|
|
1/16/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.79
|
3.11
|
68,300
|
|
|
1/15/2019
|
-0.20 / -5.13%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.80
|
3.11
|
25,000
|
|
|
1/14/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.27
|
36,700
|
|
|
1/11/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.27
|
19,400
|
|
|
1/10/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.81
|
3.27
|
4,300
|
|
|
1/9/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.27
|
15,500
|
|
|
1/8/2019
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.82
|
3.27
|
29,300
|
|
|
1/7/2019
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.19
|
8,100
|
|
|
1/4/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.27
|
0
|
|
|
1/3/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.27
|
15,200
|
|
|