|
|
Closing price on 2/19/2021
|
|
| Open |
6.40 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
243,000 |
| Split-adjusted Price |
6.19 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2021
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.50
|
6.19
|
243,000
|
|
|
2/18/2021
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.52
|
6.19
|
477,600
|
|
|
2/17/2021
|
+0.40 / +6.45%
|
6.30
|
6.70
|
6.20
|
6.60
|
6.44
|
6.29
|
424,500
|
|
|
2/9/2021
|
+0.20 / +3.33%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.07
|
5.91
|
337,500
|
|
|
2/8/2021
|
-0.40 / -6.25%
|
6.40
|
6.50
|
5.80
|
6.00
|
6.07
|
5.72
|
948,900
|
|
|
2/5/2021
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.29
|
6.10
|
381,000
|
|
|
2/4/2021
|
-0.20 / -3.03%
|
6.70
|
6.80
|
6.30
|
6.40
|
6.49
|
6.10
|
278,900
|
|
|
2/3/2021
|
+0.60 / +10.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.25
|
6.29
|
560,700
|
|
|
2/2/2021
|
+0.10 / +1.69%
|
5.80
|
6.00
|
5.50
|
6.00
|
5.79
|
5.72
|
449,200
|
|
|
2/1/2021
|
-0.60 / -9.23%
|
6.50
|
6.50
|
5.90
|
5.90
|
6.03
|
5.62
|
1,147,600
|
|
|
1/29/2021
|
-0.70 / -9.72%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.79
|
6.19
|
1,314,700
|
|
|
1/28/2021
|
-0.80 / -10.00%
|
7.90
|
7.90
|
7.20
|
7.20
|
7.30
|
6.86
|
547,400
|
|
|
1/27/2021
|
-0.40 / -4.76%
|
8.60
|
8.70
|
8.00
|
8.00
|
8.39
|
7.62
|
969,600
|
|
|
1/26/2021
|
+0.70 / +9.09%
|
7.80
|
8.40
|
7.70
|
8.40
|
8.25
|
8.00
|
2,497,500
|
|
|
1/25/2021
|
0.00 / 0.00%
|
7.70
|
8.00
|
7.40
|
7.70
|
7.64
|
7.34
|
658,800
|
|
|
1/22/2021
|
-0.10 / -1.28%
|
7.70
|
7.80
|
7.50
|
7.70
|
7.69
|
7.34
|
368,300
|
|
|
1/21/2021
|
+0.40 / +5.41%
|
7.40
|
7.80
|
7.20
|
7.80
|
7.51
|
7.43
|
344,600
|
|
|
1/20/2021
|
-0.10 / -1.33%
|
7.50
|
7.50
|
6.80
|
7.40
|
7.02
|
7.05
|
669,400
|
|
|
1/19/2021
|
-0.60 / -7.41%
|
8.10
|
8.20
|
7.30
|
7.50
|
7.61
|
7.15
|
1,318,120
|
|
|
1/18/2021
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.13
|
7.72
|
603,600
|
|
|
1/15/2021
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.30
|
8.21
|
7.91
|
903,500
|
|
|
1/14/2021
|
+0.40 / +5.06%
|
7.90
|
8.60
|
7.90
|
8.30
|
8.40
|
7.91
|
1,141,600
|
|
|
1/13/2021
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.60
|
7.90
|
7.87
|
7.53
|
728,300
|
|
|
1/12/2021
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.60
|
8.00
|
7.82
|
7.62
|
1,304,000
|
|
|
1/11/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
7.80
|
8.10
|
8.54
|
7.72
|
2,469,100
|
|
|
1/8/2021
|
+0.70 / +9.46%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.72
|
499,300
|
|
|
1/7/2021
|
+0.60 / +8.82%
|
6.80
|
7.40
|
6.80
|
7.40
|
7.39
|
7.05
|
940,900
|
|
|
1/6/2021
|
+0.60 / +9.68%
|
6.30
|
6.80
|
6.20
|
6.80
|
6.62
|
6.48
|
1,941,100
|
|
|
1/5/2021
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.09
|
5.91
|
514,500
|
|
|
1/4/2021
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.09
|
5.81
|
357,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|