Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2019	-0.30 / -6.25%	4.90	4.90	4.40	4.50	4.50	3.78	105,400
2/15/2019	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.75	4.03	138,100
2/14/2019	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.24	3.69	63,400
2/13/2019	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.36	40,500
2/12/2019	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.91	3.36	80,500
2/11/2019	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.82	3.27	4,000
2/1/2019	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.81	3.27	11,900
1/31/2019	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.19	39,800
1/30/2019	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.76	3.27	58,500
1/29/2019	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.27	48,700
1/28/2019	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.27	57,100
1/25/2019	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.27	36,700
1/24/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.19	5,100
1/23/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.19	11,900
1/22/2019	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.19	36,900
1/21/2019	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.27	20,700
1/18/2019	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.27	22,100
1/17/2019	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.75	3.19	237,800
1/16/2019	0.00 / 0.00%	3.80	3.90	3.70	3.70	3.79	3.11	68,300
1/15/2019	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.80	3.11	25,000
1/14/2019	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.27	36,700
1/11/2019	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	3.27	19,400
1/10/2019	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.81	3.27	4,300
1/9/2019	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.27	15,500
1/8/2019	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.82	3.27	29,300
1/7/2019	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.19	8,100
1/4/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.27	0
1/3/2019	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.27	15,200
1/2/2019	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.27	9,200
12/28/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.27	0

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020