Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2017	+0.40 / +7.41%	5.60	5.80	5.50	5.80	5.71	4.87	90,700
2/15/2017	-0.30 / -5.26%	5.50	5.70	5.30	5.40	5.36	4.53	161,500
2/14/2017	-0.10 / -1.72%	5.60	5.80	5.50	5.70	5.68	4.79	35,800
2/13/2017	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.69	4.87	108,000
2/10/2017	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.79	4.87	106,915
2/9/2017	-0.10 / -1.69%	5.70	5.80	5.40	5.80	5.54	4.87	161,000
2/8/2017	0.00 / 0.00%	5.90	5.90	5.40	5.90	5.54	4.95	209,400
2/7/2017	0.00 / 0.00%	5.70	5.90	5.60	5.90	5.69	4.95	89,422
2/6/2017	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.65	4.95	191,700
2/3/2017	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.79	4.70	140,800
2/2/2017	+0.10 / +1.72%	5.70	5.90	5.60	5.90	5.72	4.95	117,200
1/25/2017	+0.50 / +9.43%	5.30	5.80	5.20	5.80	5.53	4.87	124,200
1/24/2017	+0.10 / +1.92%	5.20	5.70	5.20	5.30	5.30	4.45	199,000
1/23/2017	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.15	4.37	12,580
1/20/2017	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.08	4.37	42,961
1/19/2017	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.10	4.37	12,320
1/18/2017	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.03	4.37	40,200
1/17/2017	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.16	4.45	48,400
1/16/2017	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.23	4.37	71,200
1/13/2017	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.30	4.53	53,600
1/12/2017	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.17	4.45	51,200
1/11/2017	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.17	4.45	138,900
1/10/2017	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.15	4.28	61,863
1/9/2017	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.13	4.37	25,000
1/6/2017	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.91	4.20	50,598
1/5/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.70	4.03	23,204
1/4/2017	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.65	4.03	67,927
1/3/2017	+0.30 / +6.82%	4.40	4.70	4.30	4.70	4.53	3.95	53,800
12/30/2016	+0.20 / +4.76%	4.30	4.40	4.10	4.40	4.18	3.69	51,300
12/29/2016	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.19	3.53	43,300

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020