|
Closing price on 2/14/2014
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
5,100 |
| Split-adjusted Price |
3.47 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2014
|
-0.20 / -2.99%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.50
|
3.47
|
5,100
|
|
|
2/13/2014
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
5,100
|
|
|
2/12/2014
|
+0.10 / +1.56%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
3.47
|
1,500
|
|
|
2/11/2014
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.40
|
3.42
|
48,500
|
|
|
2/10/2014
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
3.42
|
18,800
|
|
|
2/7/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.31
|
0
|
|
|
2/6/2014
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.31
|
1,000
|
|
|
1/27/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.26
|
401
|
|
|
1/24/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.26
|
0
|
|
|
1/23/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
3.26
|
8,400
|
|
|
1/22/2014
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.26
|
900
|
|
|
1/21/2014
|
-0.10 / -1.64%
|
6.10
|
6.30
|
6.00
|
6.00
|
6.00
|
3.20
|
6,300
|
|
|
1/20/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.10
|
3.26
|
200
|
|
|
1/17/2014
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.10
|
3.26
|
29,200
|
|
|
1/16/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
3.31
|
22,600
|
|
|
1/15/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.31
|
1,400
|
|
|
1/14/2014
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
3.31
|
12,300
|
|
|
1/13/2014
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
3.31
|
13,400
|
|
|
1/10/2014
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
3.26
|
13,200
|
|
|
1/9/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.31
|
11,000
|
|
|
1/8/2014
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.20
|
3.31
|
4,400
|
|
|
1/7/2014
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.20
|
3.31
|
11,900
|
|
|
1/6/2014
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
3.31
|
15,700
|
|
|
1/3/2014
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.37
|
35,100
|
|
|
1/2/2014
|
+0.10 / +1.64%
|
6.20
|
6.20
|
5.80
|
6.20
|
6.20
|
3.31
|
3,400
|
|
|
12/31/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.10
|
6.10
|
6.10
|
3.26
|
5,800
|
|
|
12/30/2013
|
-0.30 / -4.69%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
3.26
|
8,000
|
|
|
12/27/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
3.42
|
40,600
|
|
|
12/26/2013
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
3.42
|
17,700
|
|
|
12/25/2013
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
3.47
|
3,150
|
|
|