Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2014	-0.50 / -6.33%	7.50	7.50	7.40	7.40	7.40	3.95	20,600
12/8/2014	+0.20 / +2.60%	8.00	8.00	7.90	7.90	7.90	4.22	2,000
12/5/2014	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	4.11	26,600
12/4/2014	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	4.11	600
12/3/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.01	2,400
12/2/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.01	0
12/1/2014	+0.20 / +2.74%	7.40	7.60	7.40	7.50	7.50	4.01	10,200
11/28/2014	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	3.90	3,700
11/27/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.85	1,100
11/26/2014	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	3.85	100
11/25/2014	+0.20 / +2.74%	7.50	7.50	7.30	7.50	7.50	4.01	4,600
11/24/2014	0.00 / 0.00%	8.00	8.00	7.30	7.30	7.30	3.90	8,000
11/21/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.90	5,800
11/20/2014	-0.30 / -3.95%	7.50	7.50	7.30	7.30	7.30	3.90	700
11/19/2014	-0.10 / -1.30%	7.30	7.60	7.30	7.60	7.60	4.06	3,500
11/18/2014	0.00 / 0.00%	7.40	7.70	7.20	7.70	7.70	4.11	14,200
11/17/2014	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.70	4.11	600
11/14/2014	-0.10 / -1.30%	7.00	7.60	7.00	7.60	7.60	4.06	13,900
11/13/2014	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.70	4.11	27,900
11/12/2014	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	3.95	8,000
11/11/2014	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	3.95	19,300
11/10/2014	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.30	3.90	34,750
11/7/2014	+0.20 / +2.86%	7.40	7.40	7.20	7.20	7.20	3.85	11,000
11/6/2014	-0.50 / -6.67%	6.80	7.00	6.80	7.00	7.00	3.74	1,650
11/5/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.01	0
11/4/2014	+0.30 / +4.17%	7.30	7.50	7.20	7.50	7.50	4.01	2,500
11/3/2014	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	3.85	1,000
10/31/2014	+0.40 / +5.63%	7.10	7.70	7.10	7.50	7.50	4.01	10,000
10/30/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	3.79	11,000
10/29/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.74	5,100

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020