Closing price on 12/8/2023
|
|
Open |
4.80 |
High |
4.80 |
Low |
4.40 |
Volume |
2,003,500 |
Split-adjusted Price |
4.40 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/8/2023
|
-0.40 / -8.33%
|
4.80
|
4.80
|
4.40
|
4.40
|
4.49
|
4.40
|
2,003,500
|
|
12/7/2023
|
+0.30 / +6.67%
|
4.60
|
4.80
|
4.40
|
4.80
|
4.65
|
4.80
|
2,852,700
|
|
12/6/2023
|
+0.40 / +9.76%
|
4.10
|
4.50
|
4.10
|
4.50
|
4.42
|
4.50
|
4,001,000
|
|
12/5/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.09
|
4.10
|
417,400
|
|
12/4/2023
|
+0.10 / +2.50%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.08
|
4.10
|
699,700
|
|
12/1/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.98
|
4.00
|
300,600
|
|
11/30/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.96
|
4.00
|
1,108,700
|
|
11/29/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.94
|
4.00
|
695,000
|
|
11/28/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.93
|
4.00
|
372,100
|
|
11/27/2023
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.99
|
4.00
|
419,900
|
|
11/24/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
537,900
|
|
11/23/2023
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.17
|
4.10
|
890,900
|
|
11/22/2023
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.12
|
4.20
|
988,000
|
|
11/21/2023
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.15
|
4.10
|
735,900
|
|
11/20/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.12
|
4.20
|
230,000
|
|
11/17/2023
|
-0.10 / -2.33%
|
4.30
|
4.40
|
4.10
|
4.20
|
4.21
|
4.20
|
1,430,100
|
|
11/16/2023
|
+0.10 / +2.38%
|
4.20
|
4.40
|
4.10
|
4.30
|
4.25
|
4.30
|
1,340,800
|
|
11/15/2023
|
0.00 / 0.00%
|
4.20
|
4.40
|
4.10
|
4.20
|
4.25
|
4.20
|
982,800
|
|
11/14/2023
|
+0.30 / +7.69%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
910,800
|
|
11/13/2023
|
-0.10 / -2.50%
|
4.10
|
4.20
|
3.90
|
3.90
|
4.05
|
3.90
|
622,600
|
|
11/10/2023
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.06
|
4.00
|
888,900
|
|
11/9/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.11
|
4.10
|
1,432,000
|
|
11/8/2023
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.95
|
4.10
|
871,000
|
|
11/7/2023
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.88
|
3.80
|
587,200
|
|
11/6/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.81
|
3.90
|
962,700
|
|
11/3/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.82
|
3.80
|
424,300
|
|
11/2/2023
|
+0.30 / +8.33%
|
3.50
|
3.90
|
3.40
|
3.90
|
3.76
|
3.90
|
1,165,100
|
|
11/1/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
378,200
|
|
10/31/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
831,900
|
|
10/30/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
413,500
|
|
|