|
|
Closing price on 12/8/2021
|
|
| Open |
17.00 |
| High |
17.30 |
| Low |
16.40 |
| Volume |
961,200 |
| Split-adjusted Price |
15.63 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2021
|
-0.50 / -2.96%
|
17.00
|
17.30
|
16.40
|
16.40
|
16.75
|
15.63
|
961,200
|
|
|
12/7/2021
|
+0.40 / +2.42%
|
16.50
|
17.00
|
16.50
|
16.90
|
16.72
|
16.10
|
797,600
|
|
|
12/6/2021
|
-0.30 / -1.79%
|
16.80
|
17.80
|
16.40
|
16.50
|
16.77
|
15.72
|
1,744,800
|
|
|
12/3/2021
|
-0.70 / -4.00%
|
17.20
|
17.70
|
16.70
|
16.80
|
17.21
|
16.01
|
1,613,200
|
|
|
12/2/2021
|
-0.40 / -2.23%
|
17.90
|
18.50
|
17.30
|
17.50
|
17.73
|
16.68
|
1,225,000
|
|
|
12/1/2021
|
-0.40 / -2.19%
|
18.30
|
18.30
|
17.30
|
17.90
|
17.70
|
17.06
|
1,359,200
|
|
|
11/30/2021
|
-0.20 / -1.08%
|
19.00
|
19.40
|
18.20
|
18.30
|
18.87
|
17.44
|
1,769,700
|
|
|
11/29/2021
|
+0.70 / +3.93%
|
17.80
|
19.10
|
16.60
|
18.50
|
18.37
|
17.63
|
2,578,800
|
|
|
11/26/2021
|
+1.00 / +5.95%
|
17.00
|
18.40
|
16.10
|
17.80
|
17.35
|
16.96
|
2,824,500
|
|
|
11/25/2021
|
-0.10 / -0.59%
|
16.50
|
17.10
|
16.50
|
16.80
|
16.81
|
16.01
|
778,500
|
|
|
11/24/2021
|
-0.30 / -1.74%
|
17.30
|
17.50
|
16.40
|
16.90
|
16.89
|
16.10
|
1,516,000
|
|
|
11/23/2021
|
+1.00 / +6.17%
|
15.50
|
17.20
|
15.00
|
17.20
|
16.19
|
16.39
|
1,284,200
|
|
|
11/22/2021
|
-1.80 / -10.00%
|
18.00
|
18.00
|
16.20
|
16.20
|
16.84
|
15.44
|
1,824,100
|
|
|
11/19/2021
|
-0.70 / -3.74%
|
19.00
|
20.00
|
16.90
|
18.00
|
18.79
|
17.15
|
2,734,100
|
|
|
11/18/2021
|
+1.70 / +10.00%
|
17.00
|
18.70
|
16.80
|
18.70
|
18.19
|
17.82
|
3,624,400
|
|
|
11/17/2021
|
+0.10 / +0.59%
|
16.90
|
17.10
|
16.50
|
17.00
|
16.88
|
16.20
|
1,655,600
|
|
|
11/16/2021
|
-0.20 / -1.17%
|
17.10
|
17.20
|
16.70
|
16.90
|
16.91
|
16.10
|
1,453,000
|
|
|
11/15/2021
|
-0.10 / -0.58%
|
17.20
|
17.80
|
16.80
|
17.10
|
17.21
|
16.30
|
2,332,500
|
|
|
11/12/2021
|
+0.10 / +0.58%
|
17.10
|
17.60
|
16.60
|
17.20
|
17.11
|
16.39
|
2,219,000
|
|
|
11/11/2021
|
-0.50 / -2.84%
|
17.60
|
17.90
|
16.50
|
17.10
|
17.42
|
16.30
|
1,935,500
|
|
|
11/10/2021
|
+0.10 / +0.57%
|
17.60
|
17.80
|
17.00
|
17.60
|
17.44
|
16.77
|
1,441,100
|
|
|
11/9/2021
|
+0.70 / +4.17%
|
16.90
|
18.00
|
16.70
|
17.50
|
17.27
|
16.68
|
3,051,035
|
|
|
11/8/2021
|
-0.30 / -1.75%
|
17.10
|
17.50
|
16.70
|
16.80
|
17.02
|
16.01
|
2,105,100
|
|
|
11/5/2021
|
+1.50 / +9.62%
|
16.10
|
17.10
|
16.00
|
17.10
|
16.74
|
16.30
|
5,731,000
|
|
|
11/4/2021
|
+0.60 / +4.00%
|
14.90
|
15.60
|
14.30
|
15.60
|
14.94
|
14.87
|
1,930,300
|
|
|
11/3/2021
|
-1.60 / -9.64%
|
16.60
|
17.00
|
15.00
|
15.00
|
15.74
|
14.29
|
4,156,900
|
|
|
11/2/2021
|
+0.10 / +0.61%
|
16.50
|
17.20
|
15.90
|
16.60
|
16.45
|
15.82
|
2,750,200
|
|
|
11/1/2021
|
-0.30 / -1.79%
|
16.90
|
16.90
|
15.70
|
16.50
|
16.16
|
15.72
|
4,235,160
|
|
|
10/29/2021
|
-0.10 / -0.59%
|
16.90
|
17.50
|
16.50
|
16.80
|
16.94
|
16.01
|
1,540,100
|
|
|
10/28/2021
|
+1.30 / +8.33%
|
15.60
|
17.10
|
15.00
|
16.90
|
16.31
|
16.10
|
2,936,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|