Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2016	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.01	3.36	69,400
12/7/2016	0.00 / 0.00%	4.20	4.30	4.00	4.30	4.15	3.61	40,340
12/6/2016	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.24	3.61	90,300
12/5/2016	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	3.61	59,300
12/2/2016	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.49	3.69	85,100
12/1/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	3.78	33,500
11/30/2016	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.46	3.78	34,800
11/29/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.52	3.86	85,730
11/28/2016	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.58	3.86	133,800
11/25/2016	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.52	3.95	106,300
11/24/2016	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.55	3.86	95,530
11/23/2016	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.58	3.95	186,100
11/22/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	3.95	153,820
11/21/2016	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.66	3.86	112,800
11/18/2016	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	3.95	81,420
11/17/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	3.95	186,300
11/16/2016	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.66	3.95	117,900
11/15/2016	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.70	4.03	103,900
11/14/2016	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.90	4.03	54,900
11/11/2016	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.75	4.11	146,600
11/10/2016	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.11	64,200
11/9/2016	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	4.03	68,800
11/8/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.81	4.11	63,820
11/7/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.81	4.11	72,523
11/4/2016	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.82	4.11	50,600
11/3/2016	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.87	4.03	611,600
11/2/2016	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.96	4.11	107,620
11/1/2016	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.02	4.20	67,000
10/31/2016	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.05	4.28	114,723
10/28/2016	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.09	4.28	131,600

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020