|
Closing price on 12/7/2010
|
|
| Open |
21.80 |
| High |
22.80 |
| Low |
21.30 |
| Volume |
278,000 |
| Split-adjusted Price |
11.38 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2010
|
-0.70 / -3.18%
|
21.80
|
22.80
|
21.30
|
21.30
|
21.30
|
11.38
|
278,000
|
|
|
12/6/2010
|
+0.50 / +2.33%
|
22.90
|
23.00
|
21.50
|
22.00
|
22.00
|
11.75
|
294,000
|
|
|
12/3/2010
|
+0.80 / +3.86%
|
21.50
|
21.50
|
21.30
|
21.50
|
21.50
|
11.48
|
165,300
|
|
|
12/2/2010
|
+1.90 / +10.11%
|
19.50
|
20.70
|
18.50
|
20.70
|
20.70
|
11.06
|
324,100
|
|
|
12/1/2010
|
+0.10 / +0.53%
|
18.00
|
20.00
|
17.70
|
18.80
|
18.80
|
10.04
|
390,200
|
|
|
11/30/2010
|
+0.80 / +4.47%
|
18.70
|
18.70
|
18.50
|
18.70
|
18.70
|
9.99
|
69,900
|
|
|
11/29/2010
|
+0.80 / +4.68%
|
16.50
|
17.90
|
16.50
|
17.90
|
17.90
|
9.56
|
145,200
|
|
|
11/26/2010
|
+0.70 / +4.27%
|
16.90
|
17.40
|
16.40
|
17.10
|
17.10
|
9.13
|
165,900
|
|
|
11/25/2010
|
+1.10 / +7.19%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.40
|
8.76
|
146,100
|
|
|
11/24/2010
|
-0.20 / -1.29%
|
15.40
|
15.80
|
15.20
|
15.30
|
15.30
|
8.17
|
29,000
|
|
|
11/23/2010
|
+0.30 / +1.97%
|
15.80
|
15.80
|
15.30
|
15.50
|
15.50
|
8.28
|
14,600
|
|
|
11/22/2010
|
-0.40 / -2.56%
|
15.60
|
15.60
|
15.00
|
15.20
|
15.20
|
8.12
|
39,600
|
|
|
11/19/2010
|
-0.90 / -5.45%
|
16.50
|
16.50
|
15.50
|
15.60
|
15.60
|
8.33
|
37,700
|
|
|
11/18/2010
|
+0.50 / +3.13%
|
16.70
|
16.80
|
16.10
|
16.50
|
16.50
|
8.81
|
42,400
|
|
|
11/17/2010
|
+0.20 / +1.27%
|
16.50
|
16.50
|
15.70
|
16.00
|
16.00
|
8.55
|
32,400
|
|
|
11/16/2010
|
-0.20 / -1.25%
|
15.80
|
16.00
|
15.40
|
15.80
|
15.80
|
8.44
|
58,200
|
|
|
11/15/2010
|
-0.80 / -4.76%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.00
|
8.55
|
49,100
|
|
|
11/12/2010
|
-0.90 / -5.08%
|
17.20
|
17.20
|
16.70
|
16.80
|
16.80
|
8.97
|
149,800
|
|
|
11/11/2010
|
-0.50 / -2.75%
|
18.20
|
18.20
|
17.40
|
17.70
|
17.70
|
9.45
|
44,100
|
|
|
11/10/2010
|
+0.20 / +1.11%
|
18.50
|
18.50
|
18.00
|
18.20
|
18.20
|
9.72
|
49,900
|
|
|
11/9/2010
|
-0.60 / -3.23%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.00
|
9.61
|
61,900
|
|
|
11/8/2010
|
-0.90 / -4.62%
|
19.30
|
19.30
|
18.60
|
18.60
|
18.60
|
9.93
|
48,900
|
|
|
11/5/2010
|
+0.90 / +4.84%
|
18.70
|
19.50
|
18.70
|
19.50
|
19.50
|
10.42
|
109,400
|
|
|
11/4/2010
|
-0.10 / -0.53%
|
19.10
|
19.30
|
18.00
|
18.60
|
18.60
|
9.93
|
76,700
|
|
|
11/3/2010
|
-0.50 / -2.60%
|
19.00
|
19.10
|
18.20
|
18.70
|
18.70
|
9.99
|
122,300
|
|
|
11/2/2010
|
-0.40 / -2.04%
|
19.60
|
19.60
|
19.00
|
19.20
|
19.20
|
10.26
|
55,400
|
|
|
11/1/2010
|
-0.30 / -1.51%
|
19.80
|
20.10
|
19.60
|
19.60
|
19.60
|
10.47
|
80,800
|
|
|
10/29/2010
|
+0.40 / +2.05%
|
19.80
|
20.00
|
19.60
|
19.90
|
19.90
|
10.63
|
37,800
|
|
|
10/28/2010
|
-0.20 / -1.02%
|
20.00
|
20.20
|
19.50
|
19.50
|
19.50
|
10.42
|
49,000
|
|
|
10/27/2010
|
0.00 / 0.00%
|
21.00
|
21.00
|
19.30
|
19.70
|
19.70
|
10.52
|
151,100
|
|
|