|
Closing price on 12/6/2011
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
12,000 |
| Split-adjusted Price |
5.07 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2011
|
-0.60 / -5.94%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.07
|
12,000
|
|
|
12/5/2011
|
+0.40 / +4.12%
|
9.80
|
10.10
|
9.60
|
10.10
|
10.10
|
5.39
|
35,400
|
|
|
12/2/2011
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
5.18
|
13,000
|
|
|
12/1/2011
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
5.07
|
4,700
|
|
|
11/30/2011
|
+0.10 / +1.08%
|
8.80
|
9.60
|
8.80
|
9.40
|
9.40
|
5.02
|
17,100
|
|
|
11/29/2011
|
-0.60 / -6.06%
|
9.90
|
10.10
|
9.30
|
9.30
|
9.30
|
4.97
|
52,900
|
|
|
11/28/2011
|
+0.40 / +4.21%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
5.29
|
3,200
|
|
|
11/25/2011
|
-0.20 / -2.06%
|
9.60
|
9.80
|
9.20
|
9.50
|
9.50
|
5.07
|
19,100
|
|
|
11/24/2011
|
-0.20 / -2.02%
|
9.50
|
9.90
|
9.30
|
9.70
|
9.70
|
5.18
|
28,900
|
|
|
11/23/2011
|
+0.70 / +7.61%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
5.29
|
9,000
|
|
|
11/22/2011
|
-0.60 / -6.12%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.20
|
4.91
|
15,000
|
|
|
11/21/2011
|
+0.10 / +1.03%
|
9.20
|
9.80
|
9.10
|
9.80
|
9.80
|
5.23
|
14,600
|
|
|
11/18/2011
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
5.18
|
10,800
|
|
|
11/17/2011
|
-0.10 / -1.02%
|
9.60
|
9.70
|
9.40
|
9.70
|
9.70
|
5.18
|
24,600
|
|
|
11/16/2011
|
+0.50 / +5.38%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.80
|
5.23
|
30,000
|
|
|
11/15/2011
|
+0.10 / +1.09%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
4.97
|
30,100
|
|
|
11/14/2011
|
-0.70 / -7.07%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
4.91
|
28,000
|
|
|
11/11/2011
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.90
|
5.29
|
18,600
|
|
|
11/10/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
5.23
|
19,200
|
|
|
11/9/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.80
|
5.23
|
7,700
|
|
|
11/8/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
5.23
|
27,400
|
|
|
11/7/2011
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
5.23
|
14,600
|
|
|
11/4/2011
|
-0.20 / -2.00%
|
9.80
|
10.20
|
9.70
|
9.80
|
9.80
|
5.23
|
29,600
|
|
|
11/3/2011
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.40
|
10.00
|
10.00
|
5.34
|
44,100
|
|
|
11/2/2011
|
-0.20 / -1.94%
|
10.40
|
10.50
|
10.00
|
10.10
|
10.10
|
5.39
|
62,500
|
|
|
11/1/2011
|
-0.40 / -3.74%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.30
|
5.50
|
31,300
|
|
|
10/31/2011
|
-0.10 / -0.93%
|
11.20
|
11.30
|
10.70
|
10.70
|
10.70
|
5.72
|
34,500
|
|
|
10/28/2011
|
+0.80 / +8.00%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
5.77
|
61,200
|
|
|
10/27/2011
|
-0.20 / -1.96%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
5.34
|
19,200
|
|
|
10/26/2011
|
+0.10 / +0.99%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
5.45
|
25,700
|
|
|