|
Closing price on 12/4/2015
|
|
| Open |
8.90 |
| High |
9.00 |
| Low |
8.70 |
| Volume |
118,000 |
| Split-adjusted Price |
6.42 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2015
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.86
|
6.42
|
118,000
|
|
|
12/3/2015
|
-0.20 / -2.20%
|
9.00
|
9.10
|
8.90
|
8.90
|
9.00
|
6.57
|
115,200
|
|
|
12/2/2015
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.03
|
6.72
|
235,100
|
|
|
12/1/2015
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.89
|
6.65
|
137,900
|
|
|
11/30/2015
|
-0.40 / -4.35%
|
9.20
|
9.20
|
8.80
|
8.80
|
9.20
|
6.50
|
226,300
|
|
|
11/27/2015
|
-0.10 / -1.08%
|
9.30
|
9.30
|
8.90
|
9.20
|
9.30
|
6.79
|
326,000
|
|
|
11/26/2015
|
-2.60 / -21.85%
|
9.10
|
9.60
|
9.10
|
9.30
|
9.46
|
6.87
|
867,800
|
|
|
11/25/2015
|
-0.20 / -1.65%
|
12.00
|
12.20
|
11.90
|
11.90
|
12.02
|
6.65
|
465,700
|
|
|
11/24/2015
|
+0.20 / +1.68%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.96
|
6.76
|
584,300
|
|
|
11/23/2015
|
-0.50 / -4.03%
|
12.20
|
12.30
|
11.90
|
11.90
|
12.09
|
6.65
|
249,800
|
|
|
11/20/2015
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.23
|
6.92
|
359,900
|
|
|
11/19/2015
|
+0.60 / +5.22%
|
11.70
|
12.50
|
11.70
|
12.10
|
12.07
|
6.76
|
828,900
|
|
|
11/18/2015
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.47
|
6.42
|
115,700
|
|
|
11/17/2015
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.59
|
6.53
|
263,300
|
|
|
11/16/2015
|
+0.20 / +1.75%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.48
|
6.48
|
153,400
|
|
|
11/13/2015
|
+0.50 / +4.59%
|
10.80
|
11.90
|
10.80
|
11.40
|
11.40
|
6.37
|
553,100
|
|
|
11/12/2015
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.83
|
6.09
|
39,600
|
|
|
11/11/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.00
|
10.70
|
10.50
|
5.98
|
132,100
|
|
|
11/10/2015
|
-0.30 / -2.73%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.81
|
5.98
|
56,100
|
|
|
11/9/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.05
|
6.14
|
173,900
|
|
|
11/6/2015
|
-0.20 / -1.79%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.94
|
6.14
|
48,600
|
|
|
11/5/2015
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.07
|
6.25
|
60,000
|
|
|
11/4/2015
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.24
|
6.25
|
164,300
|
|
|
11/3/2015
|
+0.20 / +1.82%
|
11.10
|
11.40
|
11.00
|
11.20
|
11.20
|
6.25
|
227,100
|
|
|
11/2/2015
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.19
|
6.14
|
178,400
|
|
|
10/30/2015
|
+0.20 / +1.80%
|
11.10
|
11.30
|
10.90
|
11.30
|
11.00
|
6.31
|
99,500
|
|
|
10/29/2015
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.18
|
6.20
|
216,700
|
|
|
10/28/2015
|
+0.30 / +2.73%
|
11.00
|
11.70
|
11.00
|
11.30
|
11.36
|
6.31
|
369,100
|
|
|
10/27/2015
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.60
|
11.00
|
10.92
|
6.14
|
96,300
|
|
|
10/26/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.11
|
6.25
|
171,000
|
|
|