|
Closing price on 12/4/2013
|
|
| Open |
6.40 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
200 |
| Split-adjusted Price |
3.53 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2013
|
-0.10 / -1.49%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
3.53
|
200
|
|
|
12/3/2013
|
+0.30 / +4.69%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.70
|
3.58
|
8,400
|
|
|
12/2/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.42
|
0
|
|
|
11/29/2013
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
3.42
|
7,400
|
|
|
11/28/2013
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.47
|
200
|
|
|
11/27/2013
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
3.53
|
6,250
|
|
|
11/26/2013
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
3.58
|
16,900
|
|
|
11/25/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.40
|
6.70
|
6.70
|
3.58
|
7,100
|
|
|
11/22/2013
|
+0.10 / +1.52%
|
7.00
|
7.00
|
6.60
|
6.70
|
6.70
|
3.58
|
4,900
|
|
|
11/21/2013
|
-0.10 / -1.49%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
3.53
|
15,499
|
|
|
11/20/2013
|
-0.10 / -1.47%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
3.58
|
6,800
|
|
|
11/19/2013
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.63
|
7,300
|
|
|
11/18/2013
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
3.69
|
33,400
|
|
|
11/15/2013
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
3.63
|
41,100
|
|
|
11/14/2013
|
+0.30 / +4.55%
|
7.10
|
7.10
|
6.50
|
6.90
|
6.90
|
3.69
|
6,300
|
|
|
11/13/2013
|
+0.20 / +3.13%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
3.53
|
37,100
|
|
|
11/12/2013
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
3.42
|
40,500
|
|
|
11/11/2013
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
3.53
|
17,000
|
|
|
11/8/2013
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
3.47
|
11,000
|
|
|
11/7/2013
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
3.58
|
8,300
|
|
|
11/6/2013
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.63
|
100
|
|
|
11/5/2013
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.53
|
109
|
|
|
11/4/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.47
|
2,500
|
|
|
11/1/2013
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.47
|
11,190
|
|
|
10/31/2013
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
3.53
|
2,200
|
|
|
10/30/2013
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.47
|
3,290
|
|
|
10/29/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.42
|
1,000
|
|
|
10/28/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
3.42
|
38,600
|
|
|
10/25/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.42
|
1,600
|
|
|
10/24/2013
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
3.42
|
11,600
|
|
|