|
|
Closing price on 12/27/2021
|
|
| Open |
19.50 |
| High |
20.50 |
| Low |
18.10 |
| Volume |
2,481,800 |
| Split-adjusted Price |
18.58 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2021
|
0.00 / 0.00%
|
19.50
|
20.50
|
18.10
|
19.50
|
19.14
|
18.58
|
2,481,800
|
|
|
12/24/2021
|
-1.30 / -6.25%
|
20.70
|
20.80
|
19.40
|
19.50
|
19.81
|
18.58
|
2,383,452
|
|
|
12/23/2021
|
+0.70 / +3.48%
|
20.80
|
21.40
|
19.00
|
20.80
|
20.83
|
19.82
|
3,211,200
|
|
|
12/22/2021
|
+1.80 / +9.84%
|
18.30
|
20.10
|
18.30
|
20.10
|
19.78
|
19.15
|
5,641,000
|
|
|
12/21/2021
|
+1.20 / +7.02%
|
17.10
|
18.40
|
16.80
|
18.30
|
17.58
|
17.44
|
2,920,400
|
|
|
12/20/2021
|
+0.10 / +0.59%
|
17.10
|
17.60
|
17.00
|
17.10
|
17.22
|
16.30
|
1,313,600
|
|
|
12/17/2021
|
+0.20 / +1.19%
|
16.70
|
17.60
|
16.50
|
17.00
|
17.02
|
16.20
|
1,930,256
|
|
|
12/16/2021
|
-0.10 / -0.59%
|
16.90
|
17.20
|
16.60
|
16.80
|
16.76
|
16.01
|
1,350,000
|
|
|
12/15/2021
|
-0.40 / -2.31%
|
17.30
|
17.30
|
16.80
|
16.90
|
16.99
|
16.10
|
881,300
|
|
|
12/14/2021
|
-0.40 / -2.26%
|
17.90
|
18.30
|
17.20
|
17.30
|
17.65
|
16.49
|
1,471,500
|
|
|
12/13/2021
|
+1.00 / +5.99%
|
16.70
|
17.90
|
16.60
|
17.70
|
17.34
|
16.87
|
1,802,300
|
|
|
12/10/2021
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.70
|
16.70
|
16.84
|
15.91
|
840,700
|
|
|
12/9/2021
|
+0.40 / +2.44%
|
16.40
|
17.40
|
16.20
|
16.80
|
16.76
|
16.01
|
856,900
|
|
|
12/8/2021
|
-0.50 / -2.96%
|
17.00
|
17.30
|
16.40
|
16.40
|
16.75
|
15.63
|
961,200
|
|
|
12/7/2021
|
+0.40 / +2.42%
|
16.50
|
17.00
|
16.50
|
16.90
|
16.72
|
16.10
|
797,600
|
|
|
12/6/2021
|
-0.30 / -1.79%
|
16.80
|
17.80
|
16.40
|
16.50
|
16.77
|
15.72
|
1,744,800
|
|
|
12/3/2021
|
-0.70 / -4.00%
|
17.20
|
17.70
|
16.70
|
16.80
|
17.21
|
16.01
|
1,613,200
|
|
|
12/2/2021
|
-0.40 / -2.23%
|
17.90
|
18.50
|
17.30
|
17.50
|
17.73
|
16.68
|
1,225,000
|
|
|
12/1/2021
|
-0.40 / -2.19%
|
18.30
|
18.30
|
17.30
|
17.90
|
17.70
|
17.06
|
1,359,200
|
|
|
11/30/2021
|
-0.20 / -1.08%
|
19.00
|
19.40
|
18.20
|
18.30
|
18.87
|
17.44
|
1,769,700
|
|
|
11/29/2021
|
+0.70 / +3.93%
|
17.80
|
19.10
|
16.60
|
18.50
|
18.37
|
17.63
|
2,578,800
|
|
|
11/26/2021
|
+1.00 / +5.95%
|
17.00
|
18.40
|
16.10
|
17.80
|
17.35
|
16.96
|
2,824,500
|
|
|
11/25/2021
|
-0.10 / -0.59%
|
16.50
|
17.10
|
16.50
|
16.80
|
16.81
|
16.01
|
778,500
|
|
|
11/24/2021
|
-0.30 / -1.74%
|
17.30
|
17.50
|
16.40
|
16.90
|
16.89
|
16.10
|
1,516,000
|
|
|
11/23/2021
|
+1.00 / +6.17%
|
15.50
|
17.20
|
15.00
|
17.20
|
16.19
|
16.39
|
1,284,200
|
|
|
11/22/2021
|
-1.80 / -10.00%
|
18.00
|
18.00
|
16.20
|
16.20
|
16.84
|
15.44
|
1,824,100
|
|
|
11/19/2021
|
-0.70 / -3.74%
|
19.00
|
20.00
|
16.90
|
18.00
|
18.79
|
17.15
|
2,734,100
|
|
|
11/18/2021
|
+1.70 / +10.00%
|
17.00
|
18.70
|
16.80
|
18.70
|
18.19
|
17.82
|
3,624,400
|
|
|
11/17/2021
|
+0.10 / +0.59%
|
16.90
|
17.10
|
16.50
|
17.00
|
16.88
|
16.20
|
1,655,600
|
|
|
11/16/2021
|
-0.20 / -1.17%
|
17.10
|
17.20
|
16.70
|
16.90
|
16.91
|
16.10
|
1,453,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|