|
Closing price on 12/21/2012
|
|
| Open |
6.30 |
| High |
6.50 |
| Low |
6.10 |
| Volume |
58,600 |
| Split-adjusted Price |
3.37 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2012
|
-0.30 / -4.55%
|
6.30
|
6.50
|
6.10
|
6.30
|
6.30
|
3.37
|
58,600
|
|
|
12/20/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.60
|
3.53
|
5,400
|
|
|
12/19/2012
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
3.53
|
12,500
|
|
|
12/18/2012
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.50
|
3.47
|
18,200
|
|
|
12/17/2012
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
3.37
|
40,100
|
|
|
12/14/2012
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.40
|
3.42
|
16,300
|
|
|
12/13/2012
|
-0.30 / -4.41%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
3.47
|
29,800
|
|
|
12/12/2012
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
3.63
|
3,300
|
|
|
12/11/2012
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
3.58
|
1,200
|
|
|
12/10/2012
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.70
|
3.58
|
13,000
|
|
|
12/7/2012
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
3.47
|
8,900
|
|
|
12/6/2012
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
3.47
|
200
|
|
|
12/5/2012
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
3.42
|
1,000
|
|
|
12/4/2012
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
3.47
|
700
|
|
|
12/3/2012
|
-0.20 / -3.13%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.20
|
3.31
|
15,100
|
|
|
11/30/2012
|
+0.10 / +1.59%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
3.42
|
5,800
|
|
|
11/29/2012
|
-0.10 / -1.56%
|
6.00
|
6.40
|
6.00
|
6.30
|
6.30
|
3.37
|
14,000
|
|
|
11/28/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.42
|
0
|
|
|
11/27/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.42
|
0
|
|
|
11/26/2012
|
-0.10 / -1.54%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
3.42
|
1,700
|
|
|
11/23/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.47
|
0
|
|
|
11/22/2012
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.47
|
100
|
|
|
11/21/2012
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
3.42
|
1,100
|
|
|
11/20/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.42
|
0
|
|
|
11/19/2012
|
-0.10 / -1.54%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
3.42
|
1,750,450
|
|
|
11/16/2012
|
-0.10 / -1.52%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
3.47
|
2,200
|
|
|
11/15/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.53
|
0
|
|
|
11/14/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.53
|
0
|
|
|
11/13/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.53
|
0
|
|
|
11/12/2012
|
+0.20 / +3.13%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.60
|
3.53
|
600
|
|
|