|
Closing price on 12/20/2022
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
3.70 |
| Volume |
978,500 |
| Split-adjusted Price |
3.80 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2022
|
-0.30 / -7.32%
|
4.00
|
4.10
|
3.70
|
3.80
|
3.81
|
3.80
|
978,500
|
|
|
12/19/2022
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.00
|
4.10
|
4.15
|
4.10
|
523,600
|
|
|
12/16/2022
|
+0.10 / +2.44%
|
4.00
|
4.30
|
3.90
|
4.20
|
4.12
|
4.20
|
643,900
|
|
|
12/15/2022
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.00
|
4.10
|
4.08
|
4.10
|
739,900
|
|
|
12/14/2022
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.10
|
4.20
|
4.29
|
4.20
|
662,600
|
|
|
12/13/2022
|
-0.20 / -4.55%
|
4.50
|
4.50
|
4.00
|
4.20
|
4.16
|
4.20
|
785,700
|
|
|
12/12/2022
|
+0.30 / +7.32%
|
4.20
|
4.50
|
4.20
|
4.40
|
4.44
|
4.40
|
1,603,100
|
|
|
12/9/2022
|
+0.30 / +7.89%
|
3.50
|
4.10
|
3.50
|
4.10
|
4.06
|
4.10
|
729,300
|
|
|
12/8/2022
|
+0.20 / +5.56%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
312,000
|
|
|
12/7/2022
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.67
|
3.60
|
475,900
|
|
|
12/6/2022
|
-0.30 / -7.32%
|
4.10
|
4.10
|
3.80
|
3.80
|
3.90
|
3.80
|
510,300
|
|
|
12/5/2022
|
0.00 / 0.00%
|
4.10
|
4.40
|
4.00
|
4.10
|
4.15
|
4.10
|
828,500
|
|
|
12/2/2022
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
4.10
|
3.98
|
4.10
|
458,700
|
|
|
12/1/2022
|
+0.10 / +2.50%
|
4.10
|
4.30
|
4.00
|
4.10
|
4.12
|
4.10
|
943,800
|
|
|
11/30/2022
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.80
|
4.00
|
3.94
|
4.00
|
519,900
|
|
|
11/29/2022
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.84
|
3.90
|
931,200
|
|
|
11/28/2022
|
+0.30 / +9.09%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.56
|
3.60
|
671,100
|
|
|
11/25/2022
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.24
|
3.30
|
289,800
|
|
|
11/24/2022
|
-0.10 / -3.03%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.11
|
3.20
|
324,900
|
|
|
11/23/2022
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
165,300
|
|
|
11/22/2022
|
+0.20 / +6.25%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.37
|
3.40
|
566,700
|
|
|
11/21/2022
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
215,000
|
|
|
11/18/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.06
|
3.10
|
346,700
|
|
|
11/17/2022
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.03
|
3.10
|
323,100
|
|
|
11/16/2022
|
+0.20 / +7.41%
|
2.50
|
2.90
|
2.50
|
2.90
|
2.71
|
2.90
|
504,100
|
|
|
11/15/2022
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.72
|
2.70
|
426,500
|
|
|
11/14/2022
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.70
|
2.90
|
2.79
|
2.90
|
269,400
|
|
|
11/11/2022
|
-0.20 / -6.25%
|
3.20
|
3.30
|
2.90
|
3.00
|
3.12
|
3.00
|
468,900
|
|
|
11/10/2022
|
-0.30 / -8.57%
|
3.40
|
3.50
|
3.20
|
3.20
|
3.22
|
3.20
|
196,500
|
|
|
11/9/2022
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.45
|
3.50
|
131,000
|
|
|