|
Closing price on 12/20/2013
|
|
| Open |
7.30 |
| High |
7.40 |
| Low |
7.30 |
| Volume |
146,900 |
| Split-adjusted Price |
3.95 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2013
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
3.95
|
146,900
|
|
|
12/19/2013
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
3.90
|
123,900
|
|
|
12/18/2013
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
3.90
|
31,400
|
|
|
12/17/2013
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.90
|
14,300
|
|
|
12/16/2013
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
3.90
|
25,500
|
|
|
12/13/2013
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.90
|
31,800
|
|
|
12/12/2013
|
+0.10 / +1.39%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
3.90
|
58,400
|
|
|
12/11/2013
|
+0.10 / +1.41%
|
7.70
|
7.70
|
7.00
|
7.20
|
7.20
|
3.85
|
64,600
|
|
|
12/10/2013
|
+0.60 / +9.23%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
3.79
|
25,800
|
|
|
12/9/2013
|
-0.10 / -1.52%
|
6.60
|
6.80
|
6.50
|
6.50
|
6.50
|
3.47
|
24,700
|
|
|
12/6/2013
|
-0.10 / -1.49%
|
6.10
|
6.80
|
6.10
|
6.60
|
6.60
|
3.53
|
6,400
|
|
|
12/5/2013
|
+0.10 / +1.52%
|
6.00
|
6.70
|
6.00
|
6.70
|
6.70
|
3.58
|
200
|
|
|
12/4/2013
|
-0.10 / -1.49%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
3.53
|
200
|
|
|
12/3/2013
|
+0.30 / +4.69%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.70
|
3.58
|
8,400
|
|
|
12/2/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.42
|
0
|
|
|
11/29/2013
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
3.42
|
7,400
|
|
|
11/28/2013
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.47
|
200
|
|
|
11/27/2013
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
3.53
|
6,250
|
|
|
11/26/2013
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
3.58
|
16,900
|
|
|
11/25/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.40
|
6.70
|
6.70
|
3.58
|
7,100
|
|
|
11/22/2013
|
+0.10 / +1.52%
|
7.00
|
7.00
|
6.60
|
6.70
|
6.70
|
3.58
|
4,900
|
|
|
11/21/2013
|
-0.10 / -1.49%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
3.53
|
15,499
|
|
|
11/20/2013
|
-0.10 / -1.47%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
3.58
|
6,800
|
|
|
11/19/2013
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.63
|
7,300
|
|
|
11/18/2013
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
3.69
|
33,400
|
|
|
11/15/2013
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
3.63
|
41,100
|
|
|
11/14/2013
|
+0.30 / +4.55%
|
7.10
|
7.10
|
6.50
|
6.90
|
6.90
|
3.69
|
6,300
|
|
|
11/13/2013
|
+0.20 / +3.13%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
3.53
|
37,100
|
|
|
11/12/2013
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
3.42
|
40,500
|
|
|
11/11/2013
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
3.53
|
17,000
|
|
|